AuditAI Historical Data

AUDAI
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00185
+0.00%
$ -- $ 119
Feb 18, 2025 $ 0.00215
+0.00%
$ -- $ 25
Feb 10, 2025 $ 0.00212
+0.00%
$ -- $ 19
Feb 3, 2025 $ 0.0021
+0.00%
$ -- $ 164
Jan 27, 2025 $ 0.00252
+0.00%
$ -- $ 158
Jan 25, 2025 $ 0.00277
+0.97%
$ 277,124 $ 1,490
Jan 24, 2025 $ 0.00275
-0.10%
$ 275,153 $ 1,490
Jan 23, 2025 $ 0.00276
+2.50%
$ 275,955 $ 91
Jan 22, 2025 $ 0.00269
-3.02%
$ 268,827 $ 246
Jan 21, 2025 $ 0.00276
-0.42%
$ 276,117 $ 8,231
Jan 20, 2025 $ 0.00268
+2.05%
$ -- $ 17
Jan 19, 2025 $ 0.00264
-2.96%
$ 264,139 $ 17
Jan 18, 2025 $ 0.00272
-2.88%
$ 272,115 $ 421
Jan 17, 2025 $ 0.0028
+4.66%
$ 280,338 $ 1,644
Jan 16, 2025 $ 0.00268
-2.93%
$ 267,664 $ 399
Jan 15, 2025 $ 0.00277
+6.34%
$ 277,156 $ 93
Jan 14, 2025 $ 0.0026
+0.43%
$ 259,948 $ 1,261
Jan 13, 2025 $ 0.00258
-3.75%
$ 258,141 $ 598
Jan 12, 2025 $ 0.00268
-2.19%
$ 267,678 $ 1,210
Jan 11, 2025 $ 0.00272
+0.80%
$ 271,663 $ 331
Jan 10, 2025 $ 0.00272
-41.20%
$ 272,371 $ 42,083
Jan 9, 2025 $ 0.00451
-4.16%
$ 450,938 $ 1,818
Jan 8, 2025 $ 0.00465
-3.06%
$ 465,458 $ 3,341
Jan 7, 2025 $ 0.00477
-17.14%
$ 476,727 $ 13,057
Jan 6, 2025 $ 0.00581
+0.56%
$ 580,975 $ 5,984
Jan 5, 2025 $ 0.00591
+10.65%
$ 591,403 $ 15,120
Jan 4, 2025 $ 0.00535
-24.76%
$ 534,776 $ 41,010
Jan 3, 2025 $ 0.00752
+10.40%
$ 752,137 $ 173,301
Jan 2, 2025 $ 0.00686
+65.47%
$ 686,384 $ 67,102
Jan 1, 2025 $ 0.00416
-16.98%
$ 415,968 $ 53,778
Dec 31, 2024 $ 0.00462
-77.58%
$ 462,132 $ 402,006
Download