Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AuditAI Historical Data

AUDAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.00185
+0.00%
$-- $119
Feb 18, 2025 $0.00215
+0.00%
$-- $25
Feb 10, 2025 $0.00212
+0.00%
$-- $19
Feb 3, 2025 $0.0021
+0.00%
$-- $164
Jan 27, 2025 $0.00252
+0.00%
$-- $158
Jan 25, 2025 $0.00277
+0.97%
$277,124 $1,490
Jan 24, 2025 $0.00275
-0.10%
$275,153 $1,490
Jan 23, 2025 $0.00276
+2.50%
$275,955 $91
Jan 22, 2025 $0.00269
-3.02%
$268,827 $246
Jan 21, 2025 $0.00276
-0.42%
$276,117 $8,231
Jan 20, 2025 $0.00268
+2.05%
$-- $17
Jan 19, 2025 $0.00264
-2.96%
$264,139 $17
Jan 18, 2025 $0.00272
-2.88%
$272,115 $421
Jan 17, 2025 $0.0028
+4.66%
$280,338 $1,644
Jan 16, 2025 $0.00268
-2.93%
$267,664 $399
Jan 15, 2025 $0.00277
+6.34%
$277,156 $93
Jan 14, 2025 $0.0026
+0.43%
$259,948 $1,261
Jan 13, 2025 $0.00258
-3.75%
$258,141 $598
Jan 12, 2025 $0.00268
-2.19%
$267,678 $1,210
Jan 11, 2025 $0.00272
+0.80%
$271,663 $331
Jan 10, 2025 $0.00272
-41.20%
$272,371 $42,083
Jan 9, 2025 $0.00451
-4.16%
$450,938 $1,818
Jan 8, 2025 $0.00465
-3.06%
$465,458 $3,341
Jan 7, 2025 $0.00477
-17.14%
$476,727 $13,057
Jan 6, 2025 $0.00581
+0.56%
$580,975 $5,984
Jan 5, 2025 $0.00591
+10.65%
$591,403 $15,120
Jan 4, 2025 $0.00535
-24.76%
$534,776 $41,010
Jan 3, 2025 $0.00752
+10.40%
$752,137 $173,301
Jan 2, 2025 $0.00686
+65.47%
$686,384 $67,102
Jan 1, 2025 $0.00416
-16.98%
$415,968 $53,778
Dec 31, 2024 $0.00462
-77.58%
$462,132 $402,006
Download