Aletheia Historical Data

Aletheia
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000135
-0.07%
$ -- $ 0
Apr 25, 2026 $ 0.0000134
-0.43%
$ 13,442 $ 0
Apr 24, 2026 $ 0.0000135
+0.18%
$ 13,489 $ 0.1
Apr 23, 2026 $ 0.0000134
-0.92%
$ 13,431 $ 1
Apr 22, 2026 $ 0.0000137
+0.55%
$ 13,673 $ 21
Apr 21, 2026 $ 0.0000134
+0.37%
$ 13,435 $ 0
Apr 20, 2026 $ 0.0000135
+1.35%
$ 13,490 $ 1
Apr 13, 2026 $ 0.0000129
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0000129
-3.69%
$ 12,874 $ 2
Apr 11, 2026 $ 0.0000135
+0.97%
$ 13,457 $ 0
Apr 10, 2026 $ 0.0000134
+2.02%
$ 13,348 $ 1
Apr 9, 2026 $ 0.0000134
+2.52%
$ 13,390 $ 168
Apr 8, 2026 $ 0.0000131
-3.41%
$ 13,128 $ 69
Apr 7, 2026 $ 0.0000137
+6.33%
$ 13,650 $ 1
Apr 6, 2026 $ 0.0000131
+0.03%
$ 13,050 $ 1
Apr 5, 2026 $ 0.0000131
+1.05%
$ 13,093 $ 1
Apr 4, 2026 $ 0.000013
+0.54%
$ 13,020 $ 20
Apr 3, 2026 $ 0.000013
+1.34%
$ 12,971 $ 9
Apr 2, 2026 $ 0.0000127
-3.49%
$ 12,733 $ 1
Apr 1, 2026 $ 0.0000132
-1.27%
$ 13,189 $ 4
Mar 31, 2026 $ 0.0000135
+0.25%
$ 13,479 $ 5
Mar 30, 2026 $ 0.0000135
+2.38%
$ 13,456 $ 327
Mar 29, 2026 $ 0.0000133
-0.03%
$ 13,309 $ 16
Mar 28, 2026 $ 0.0000133
-1.62%
$ 13,322 $ 14
Mar 27, 2026 $ 0.0000135
-4.49%
$ 13,506 $ 12
Mar 26, 2026 $ 0.0000141
-5.43%
$ 14,064 $ 26
Mar 25, 2026 $ 0.0000149
+0.59%
$ 14,845 $ 6
Mar 24, 2026 $ 0.0000147
+0.33%
$ 14,697 $ 1
Mar 23, 2026 $ 0.0000148
+6.08%
$ 14,761 $ 14
Mar 22, 2026 $ 0.0000141
-1.49%
$ 14,072 $ 1
Mar 21, 2026 $ 0.0000146
-6.04%
$ 14,576 $ 249
Mar 20, 2026 $ 0.0000145
-0.25%
$ 14,477 $ 1
Mar 19, 2026 $ 0.0000145
-1.40%
$ 14,447 $ 1
Mar 18, 2026 $ 0.0000145
-5.49%
$ 14,544 $ 5
Mar 17, 2026 $ 0.0000155
-4.27%
$ 15,540 $ 197
Mar 16, 2026 $ 0.0000163
+9.27%
$ 16,302 $ 208
Mar 15, 2026 $ 0.0000149
+1.16%
$ 14,856 $ 115
Mar 14, 2026 $ 0.0000145
-1.69%
$ 14,526 $ 7
Mar 13, 2026 $ 0.0000148
-4.68%
$ 14,753 $ 357
Mar 12, 2026 $ 0.0000144
-4.23%
$ 14,413 $ 178
Mar 11, 2026 $ 0.0000151
+2.29%
$ 15,081 $ 5
Mar 10, 2026 $ 0.0000146
+2.66%
$ 14,631 $ 171
Mar 9, 2026 $ 0.0000143
+3.89%
$ 14,318 $ 5
Mar 8, 2026 $ 0.0000137
-1.79%
$ 13,682 $ 3
Mar 7, 2026 $ 0.000014
-2.08%
$ 13,947 $ 16
Mar 6, 2026 $ 0.0000143
-3.83%
$ 14,321 $ 12
Mar 5, 2026 $ 0.000015
-1.72%
$ 14,974 $ 20
Mar 4, 2026 $ 0.0000155
+7.91%
$ 15,461 $ 7
Mar 3, 2026 $ 0.0000143
-1.16%
$ 14,328 $ 2
Mar 2, 2026 $ 0.0000147
+7.10%
$ 14,717 $ 5
Download