Aletheia Historical Data

Aletheia
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000134
+0.99%
$ -- $ 23
Apr 13 $ 0.0000129
+0.00%
$ -- $ 2
Apr 6 $ 0.0000135
+3.16%
$ 12,874 $ 241
Mar 30 $ 0.000013
-0.93%
$ 13,093 $ 367
Mar 23 $ 0.0000133
-4.27%
$ 13,309 $ 73
Mar 16 $ 0.0000141
-5.68%
$ 14,072 $ 662
Mar 9 $ 0.0000149
+7.79%
$ 14,856 $ 839
Mar 2 $ 0.000014
+1.50%
$ 13,682 $ 61
Feb 23 $ 0.0000138
+0.36%
$ 13,775 $ 2,269
Feb 16 $ 0.0000142
-0.47%
$ 13,797 $ 26
Feb 9 $ 0.0000149
+1.32%
$ 14,363 $ 464
Feb 2 $ 0.0000149
-13.40%
$ 14,689 $ 70
Jan 26 $ 0.0000176
-14.91%
$ 17,366 $ 10
Jan 12 $ 0.0000266
+2.04%
$ -- $ 223
Jan 5 $ 0.0000255
+1.68%
$ 26,295 $ 10
Dec 29 $ 0.0000251
+10.94%
$ 24,908 $ 2,219
Dec 22 $ 0.0000221
-8.92%
$ 21,975 $ 2,126
Dec 15 $ 0.0000241
-9.02%
$ 23,995 $ 869
Dec 8 $ 0.0000266
-0.07%
$ 26,193 $ 2,544
Dec 1 $ 0.0000266
+3.58%
$ 27,155 $ 1,696
Nov 24 $ 0.0000268
+4.32%
$ 26,972 $ 35
Nov 17 $ 0.0000249
-8.90%
$ 26,070 $ 58
Nov 10 $ 0.0000276
-16.96%
$ 27,192 $ 85
Nov 3 $ 0.0000316
-22.45%
$ 32,749 $ 58
Oct 27 $ 0.0000404
-6.83%
$ 40,197 $ 768
Oct 20 $ 0.0000421
-0.62%
$ 42,642 $ 191
Sep 8 $ 0.0000632
+7.50%
$ -- $ 1,214
Sep 1 $ 0.0000494
-2.44%
$ -- $ 1,623
Aug 25 $ 0.0000891
-3.43%
$ -- $ 7
Aug 11 $ 0.0000852
-4.40%
$ -- $ 1,015
Aug 4 $ 0.0000915
+3.33%
$ -- $ 1,319
Jul 28 $ 0.0000885
-8.47%
$ 88,590 $ 33,261
Jul 21 $ 0.00012
+11.67%
$ -- $ 367
Jul 7 $ 0.000094
+4.06%
$ -- $ 1,007
Jun 30 $ 0.0000912
+0.30%
$ -- $ 1,050
Jun 23 $ 0.0000929
+0.44%
$ -- $ 1
Jun 16 $ 0.0000948
-9.25%
$ -- $ 1,966
Download