Aletheia Historical Data

Aletheia Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000014
+0.00%
$ 13,989 $ 4
Mar 2, 5 AM $ 0.000014
+0.00%
$ 14,034 $ 4
Mar 2, 2 AM $ 0.0000141
+0.00%
$ 14,107 $ 3
Mar 2, 12 AM $ 0.0000137
+0.00%
$ 13,741 $ 2
Mar 1, 9 PM $ 0.0000138
+0.00%
$ 13,775 $ 2
Mar 1, 7 PM $ 0.0000142
+0.00%
$ 14,175 $ 3
Mar 1, 4 PM $ 0.0000144
+0.00%
$ 14,382 $ 3
Mar 1, 2 PM $ 0.0000144
+0.00%
$ 14,382 $ 3
Mar 1, 11 AM $ 0.0000144
+0.00%
$ 14,382 $ 4
Mar 1, 9 AM $ 0.0000146
+0.00%
$ 14,588 $ 4
Mar 1, 6 AM $ 0.0000146
+0.00%
$ 14,588 $ 4
Mar 1, 4 AM $ 0.0000146
+0.00%
$ 14,588 $ 4
Mar 1, 1 AM $ 0.000014
+0.00%
$ 13,977 $ 4
Feb 28, 11 PM $ 0.000014
+0.00%
$ 13,977 $ 4
Feb 28, 8 PM $ 0.0000136
+0.00%
$ 13,590 $ 3
Feb 28, 6 PM $ 0.0000134
+0.00%
$ 13,366 $ 2
Feb 28, 3 PM $ 0.0000134
+0.00%
$ 13,366 $ 2
Feb 28, 1 PM $ 0.0000131
+0.00%
$ 13,142 $ 2
Feb 28, 10 AM $ 0.0000131
+0.00%
$ 13,135 $ 2
Feb 28, 8 AM $ 0.0000131
+0.00%
$ 13,099 $ 34
Feb 28, 5 AM $ 0.0000137
+0.00%
$ 13,704 $ 66
Feb 28, 3 AM $ 0.0000137
+0.00%
$ 13,704 $ 66
Feb 28, 12 AM $ 0.0000137
+0.00%
$ 13,704 $ 66
Feb 27, 10 PM $ 0.0000137
+0.00%
$ 13,704 $ 66
Feb 27, 7 PM $ 0.0000136
-0.17%
$ 13,634 $ 82
Feb 27, 6 PM $ 0.0000137
-0.03%
$ 13,647 $ 1,831
Feb 27, 5 PM $ 0.0000136
-0.16%
$ 13,634 $ 1,897
Feb 27, 4 PM $ 0.0000137
-0.83%
$ 13,738 $ 2,127
Feb 27, 3 PM $ 0.0000138
+0.46%
$ 13,844 $ 2,134
Feb 27, 2 PM $ 0.0000139
-0.22%
$ 13,846 $ 2,149
Feb 27, 1 PM $ 0.0000139
+0.13%
$ 13,898 $ 2,149
Feb 27, 12 PM $ 0.000014
-0.31%
$ 13,961 $ 2,168
Feb 27, 11 AM $ 0.0000141
-0.63%
$ 14,138 $ 2,189
Feb 27, 10 AM $ 0.0000144
-0.83%
$ 14,346 $ 2,239
Feb 27, 9 AM $ 0.0000146
-0.04%
$ 14,642 $ 2,267
Feb 27, 8 AM $ 0.0000148
+0.78%
$ 14,759 $ 2,267
Feb 27, 7 AM $ 0.0000147
+0.63%
$ 14,651 $ 2,219
Feb 27, 6 AM $ 0.0000145
-0.45%
$ 14,534 $ 2,181
Feb 27, 5 AM $ 0.0000146
-0.12%
$ 14,622 $ 2,197
Feb 27, 4 AM $ 0.0000146
+0.89%
$ 14,630 $ 2,176
Feb 27, 3 AM $ 0.0000144
-0.62%
$ 14,385 $ 2,172
Feb 27, 2 AM $ 0.0000144
+0.32%
$ 14,433 $ 2,159
Feb 27, 1 AM $ 0.0000143
-0.02%
$ 14,312 $ 2,148
Feb 27, 12 AM $ 0.0000144
-0.09%
$ 14,355 $ 2,156
Feb 26, 11 PM $ 0.0000144
-0.20%
$ 14,389 $ 2,164
Feb 26, 8 PM $ 0.0000144
+0.00%
$ 14,441 $ 2,117
Feb 26, 6 PM $ 0.0000141
+0.00%
$ 14,100 $ 230
Feb 26, 3 PM $ 0.0000142
+0.00%
$ 14,243 $ 13
Feb 26, 1 PM $ 0.0000145
+0.00%
$ 14,523 $ 13
Feb 26, 10 AM $ 0.0000146
+0.00%
$ 14,601 $ 21