Aletheia Historical Data

Aletheia Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000145
+0.00%
$ 14,448 $ 22
Feb 26, 5 AM $ 0.0000144
+0.00%
$ 14,433 $ 22
Feb 26, 3 AM $ 0.0000146
+0.05%
$ 14,585 $ 22
Feb 26, 12 AM $ 0.0000148
+0.00%
$ 14,751 $ 23
Feb 25, 10 PM $ 0.000015
+0.00%
$ 14,985 $ 26
Feb 25, 7 PM $ 0.0000147
+0.00%
$ 14,693 $ 25
Feb 25, 5 PM $ 0.0000144
+0.00%
$ 14,397 $ 14
Feb 25, 2 PM $ 0.0000139
+0.00%
$ 13,922 $ 13
Feb 25, 12 PM $ 0.0000137
+0.00%
$ 13,689 $ 13
Feb 25, 9 AM $ 0.0000136
+0.00%
$ -- $ 5
Feb 25, 7 AM $ 0.0000135
+0.00%
$ 13,532 $ 5
Feb 25, 4 AM $ 0.0000135
+0.00%
$ 13,524 $ 5
Feb 25, 2 AM $ 0.0000135
+0.00%
$ 13,538 $ 5
Feb 24, 11 PM $ 0.0000131
+0.00%
$ 13,060 $ 2
Feb 24, 9 PM $ 0.000013
+0.00%
$ 13,005 $ 3
Feb 24, 6 PM $ 0.0000129
+0.00%
$ 12,882 $ 5
Feb 24, 4 PM $ 0.0000128
+0.00%
$ -- $ 6
Feb 24, 1 PM $ 0.0000127
+0.00%
$ 12,723 $ 6
Feb 24, 11 AM $ 0.0000127
+0.00%
$ 12,745 $ 6
Feb 24, 8 AM $ 0.0000127
+0.00%
$ 12,724 $ 6
Feb 24, 6 AM $ 0.0000127
+0.00%
$ 12,723 $ 7
Feb 24, 3 AM $ 0.0000128
+0.00%
$ 12,806 $ 7
Feb 24, 1 AM $ 0.000013
+0.01%
$ 13,027 $ 7
Feb 23, 10 PM $ 0.0000131
+0.00%
$ 13,074 $ 6
Feb 23, 8 PM $ 0.0000129
+0.00%
$ 12,912 $ 6
Feb 23, 5 PM $ 0.0000131
+0.00%
$ 13,080 $ 4
Feb 23, 3 PM $ 0.0000132
+0.00%
$ 13,229 $ 3
Feb 23, 12 PM $ 0.0000132
+0.00%
$ 13,225 $ 3
Feb 23, 7 AM $ 0.0000131
+0.00%
$ 13,049 $ 3
Feb 23, 5 AM $ 0.0000129
+0.11%
$ 12,864 $ 2
Feb 23, 2 AM $ 0.000013
+0.00%
$ 12,950 $ 2
Feb 23, 12 AM $ 0.0000138
+0.21%
$ 13,753 $ 1
Feb 22, 9 PM $ 0.0000138
+0.00%
$ 13,797 $ 0
Feb 22, 7 PM $ 0.0000138
+0.00%
$ 13,822 $ 2
Feb 22, 4 PM $ 0.0000138
+0.00%
$ 13,827 $ 3
Feb 22, 2 PM $ 0.000014
+0.10%
$ 13,946 $ 4
Feb 22, 11 AM $ 0.0000142
+0.00%
$ 14,168 $ 3
Feb 22, 9 AM $ 0.0000141
+0.05%
$ 14,088 $ 4
Feb 22, 6 AM $ 0.0000141
+0.00%
$ 14,103 $ 4
Feb 22, 4 AM $ 0.0000141
+0.00%
$ 14,119 $ 6
Feb 22, 1 AM $ 0.0000141
+0.00%
$ 14,137 $ 6
Feb 21, 11 PM $ 0.0000142
+0.05%
$ 14,183 $ 6
Feb 21, 8 PM $ 0.0000142
+0.00%
$ 14,224 $ 5
Feb 21, 6 PM $ 0.0000143
+0.04%
$ 14,326 $ 4
Feb 21, 3 PM $ 0.0000144
+0.00%
$ 14,353 $ 3
Feb 21, 1 PM $ 0.0000141
+0.00%
$ 14,079 $ 3
Feb 21, 10 AM $ 0.000014
+0.00%
$ 14,043 $ 4
Feb 21, 8 AM $ 0.0000139
-0.04%
$ 13,895 $ 5
Feb 21, 5 AM $ 0.000014
+0.00%
$ 13,953 $ 5
Feb 21, 3 AM $ 0.000014
-0.24%
$ 13,981 $ 3