Aletheia Historical Data

Aletheia Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000145
+0.00%
$ 14,446 $ 2
Feb 15, 5 PM $ 0.0000148
+0.00%
$ 14,811 $ 1
Feb 15, 2 PM $ 0.0000148
+0.00%
$ 14,765 $ 1
Feb 15, 12 PM $ 0.0000151
+0.00%
$ 15,081 $ 204
Feb 15, 9 AM $ 0.0000153
+0.00%
$ 15,267 $ 202
Feb 15, 7 AM $ 0.0000151
+0.00%
$ 15,060 $ 200
Feb 15, 4 AM $ 0.0000149
+0.00%
$ 14,923 $ 198
Feb 15, 2 AM $ 0.0000148
+0.00%
$ 14,812 $ 199
Feb 14, 11 PM $ 0.0000149
+0.00%
$ 14,864 $ 198
Feb 14, 9 PM $ 0.0000148
+0.00%
$ 14,824 $ 198
Feb 14, 6 PM $ 0.0000148
+0.00%
$ 14,817 $ 197
Feb 14, 4 PM $ 0.0000147
+0.00%
$ 14,711 $ 195
Feb 14, 1 PM $ 0.0000146
+0.00%
$ 14,572 $ 456
Feb 14, 11 AM $ 0.0000151
+0.00%
$ 15,137 $ 253
Feb 14, 8 AM $ 0.0000151
+0.00%
$ 15,095 $ 251
Feb 14, 6 AM $ 0.000015
+0.00%
$ 14,977 $ 252
Feb 14, 3 AM $ 0.000015
+0.00%
$ 14,982 $ 252
Feb 14, 1 AM $ 0.000015
+0.00%
$ 14,999 $ 251
Feb 13, 10 PM $ 0.0000149
+0.00%
$ 14,929 $ 252
Feb 13, 8 PM $ 0.000015
+0.00%
$ 14,974 $ 253
Feb 13, 5 PM $ 0.0000151
+0.00%
$ 15,049 $ 244
Feb 13, 3 PM $ 0.0000145
+0.00%
$ 14,464 $ 204
Feb 13, 12 PM $ 0.0000135
+0.00%
$ 13,481 $ 2
Feb 13, 10 AM $ 0.0000134
+0.00%
$ 13,424 $ 2
Feb 13, 7 AM $ 0.0000134
+0.00%
$ 13,356 $ 2
Feb 13, 5 AM $ 0.0000132
+0.00%
$ 13,243 $ 2
Feb 13, 2 AM $ 0.0000133
+0.00%
$ 13,270 $ 1
Feb 13, 12 AM $ 0.0000132
-0.27%
$ 13,147 $ 2
Feb 12, 9 PM $ 0.0000131
+0.00%
$ 13,073 $ 2
Feb 12, 7 PM $ 0.0000132
+0.00%
$ 13,151 $ 2
Feb 12, 4 PM $ 0.0000133
+0.00%
$ 13,333 $ 2
Feb 12, 2 PM $ 0.0000138
+0.00%
$ 13,810 $ 3
Feb 12, 11 AM $ 0.0000138
+0.00%
$ 13,777 $ 2
Feb 12, 9 AM $ 0.0000136
+0.00%
$ 13,588 $ 2
Feb 12, 6 AM $ 0.0000136
+0.00%
$ 13,589 $ 2
Feb 12, 4 AM $ 0.0000135
+0.00%
$ 13,544 $ 2
Feb 12, 1 AM $ 0.0000136
+0.00%
$ 13,552 $ 2
Feb 11, 11 PM $ 0.0000134
+0.00%
$ 13,433 $ 3
Feb 11, 8 PM $ 0.0000134
+0.00%
$ 13,378 $ 4
Feb 11, 6 PM $ 0.0000134
+0.00%
$ 13,370 $ 4
Feb 11, 3 PM $ 0.0000135
+0.00%
$ 13,459 $ 4
Feb 11, 1 PM $ 0.0000137
+0.00%
$ 13,742 $ 3
Feb 11, 10 AM $ 0.0000137
+0.00%
$ 13,701 $ 3
Feb 11, 8 AM $ 0.0000137
+0.00%
$ 13,726 $ 8
Feb 11, 5 AM $ 0.0000139
+0.00%
$ 13,903 $ 8
Feb 11, 3 AM $ 0.0000141
+0.00%
$ 14,108 $ 8
Feb 11, 12 AM $ 0.000014
+0.00%
$ 14,015 $ 8
Feb 10, 10 PM $ 0.000014
+0.00%
$ 13,960 $ 7
Feb 10, 7 PM $ 0.000014
+0.00%
$ 14,004 $ 6
Feb 10, 5 PM $ 0.0000143
+0.00%
$ 14,274 $ 6