Aletheia Historical Data

Aletheia Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000143
+0.00%
$ 14,269 $ 6
Feb 10, 12 PM $ 0.0000142
+0.00%
$ 14,199 $ 7
Feb 10, 9 AM $ 0.0000143
+0.00%
$ 14,333 $ 7
Feb 10, 7 AM $ 0.0000143
+0.00%
$ 14,302 $ 2
Feb 10, 4 AM $ 0.0000146
+0.00%
$ 14,595 $ 2
Feb 10, 2 AM $ 0.0000146
+0.00%
$ 14,642 $ 2
Feb 9, 11 PM $ 0.0000146
+0.00%
$ 14,612 $ 2
Feb 9, 9 PM $ 0.0000148
+0.00%
$ 14,746 $ 2
Feb 9, 6 PM $ 0.0000147
+0.00%
$ 14,679 $ 3
Feb 9, 4 PM $ 0.0000144
+0.00%
$ 14,413 $ 2
Feb 9, 1 PM $ 0.0000142
+0.00%
$ 14,174 $ 2
Feb 9, 11 AM $ 0.0000141
+0.00%
$ 14,073 $ 2
Feb 9, 8 AM $ 0.0000143
+0.00%
$ 14,343 $ 1
Feb 9, 6 AM $ 0.0000147
+0.00%
$ 14,725 $ 1
Feb 9, 3 AM $ 0.0000147
+0.00%
$ 14,698 $ 1
Feb 9, 1 AM $ 0.0000147
+0.00%
$ 14,670 $ 1
Feb 8, 10 PM $ 0.0000147
+0.00%
$ 14,689 $ 1
Feb 8, 8 PM $ 0.0000148
+0.00%
$ 14,835 $ 1
Feb 8, 5 PM $ 0.0000147
+0.00%
$ 14,678 $ 4
Feb 8, 3 PM $ 0.0000149
+0.00%
$ 14,906 $ 4
Feb 8, 12 PM $ 0.0000148
+0.00%
$ 14,834 $ 4
Feb 8, 10 AM $ 0.0000148
+0.00%
$ -- $ 4
Feb 8, 7 AM $ 0.0000147
+0.00%
$ 14,691 $ 4
Feb 8, 5 AM $ 0.0000147
+0.00%
$ 14,730 $ 5
Feb 8, 2 AM $ 0.0000149
+0.00%
$ 14,866 $ 5
Feb 8, 12 AM $ 0.0000148
+0.00%
$ 14,813 $ 6
Feb 7, 9 PM $ 0.0000149
+0.00%
$ 14,920 $ 6
Feb 7, 7 PM $ 0.0000149
+0.00%
$ 14,934 $ 6
Feb 7, 4 PM $ 0.0000147
+0.00%
$ 14,657 $ 3
Feb 7, 2 PM $ 0.0000145
+0.00%
$ 14,476 $ 4
Feb 7, 11 AM $ 0.0000143
+0.00%
$ 14,337 $ 4
Feb 7, 9 AM $ 0.0000145
+0.00%
$ 14,466 $ 4
Feb 7, 6 AM $ 0.0000148
+0.00%
$ 14,775 $ 4
Feb 7, 4 AM $ 0.0000148
+0.00%
$ 14,813 $ 5
Feb 7, 1 AM $ 0.0000146
+0.00%
$ 14,580 $ 5
Feb 6, 11 PM $ 0.000015
+0.00%
$ 15,039 $ 8
Feb 6, 8 PM $ 0.0000147
+0.00%
$ 14,654 $ 10
Feb 6, 6 PM $ 0.0000146
+0.00%
$ 14,632 $ 45
Feb 6, 3 PM $ 0.0000141
+0.00%
$ 14,117 $ 43
Feb 6, 1 PM $ 0.0000137
+0.00%
$ 13,717 $ 44
Feb 6, 10 AM $ 0.0000137
+0.00%
$ 13,675 $ 44
Feb 6, 8 AM $ 0.0000135
+0.00%
$ 13,475 $ 44
Feb 6, 5 AM $ 0.0000132
+0.00%
$ 13,225 $ 43
Feb 6, 3 AM $ 0.000013
+0.00%
$ 13,039 $ 40
Feb 6, 12 AM $ 0.0000121
+0.00%
$ 12,082 $ 42
Feb 5, 10 PM $ 0.0000134
+0.00%
$ 13,353 $ 42
Feb 5, 7 PM $ 0.0000138
+0.00%
$ 13,839 $ 42
Feb 5, 5 PM $ 0.0000145
+0.00%
$ 14,538 $ 7
Feb 5, 2 PM $ 0.0000153
+0.00%
$ 15,258 $ 6
Feb 5, 12 PM $ 0.0000152
+0.00%
$ 15,234 $ 6