Aletheia Historical Data

Aletheia Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000157
+0.00%
$ 15,735 $ 5
Feb 5, 7 AM $ 0.0000153
+0.00%
$ 15,345 $ 5
Feb 5, 4 AM $ 0.0000155
+0.00%
$ 15,519 $ 5
Feb 5, 2 AM $ 0.0000156
+0.00%
$ 15,587 $ 5
Feb 4, 11 PM $ 0.0000156
+0.00%
$ 15,638 $ 4
Feb 4, 9 PM $ 0.0000158
+0.00%
$ 15,811 $ 3
Feb 4, 6 PM $ 0.0000155
+0.00%
$ 15,469 $ 4
Feb 4, 4 PM $ 0.0000157
+0.00%
$ 15,700 $ 4
Feb 4, 1 PM $ 0.0000163
+0.00%
$ 16,264 $ 3
Feb 4, 11 AM $ 0.0000165
+0.00%
$ 16,465 $ 3
Feb 4, 8 AM $ 0.0000165
+0.00%
$ 16,520 $ 3
Feb 4, 6 AM $ 0.0000165
+0.00%
$ 16,533 $ 2
Feb 4, 3 AM $ 0.0000169
+0.00%
$ 16,851 $ 2
Feb 4, 1 AM $ 0.0000168
+0.00%
$ 16,790 $ 2
Feb 3, 10 PM $ 0.0000169
+0.00%
$ 16,886 $ 2
Feb 3, 8 PM $ 0.0000168
+0.00%
$ 16,786 $ 2
Feb 3, 5 PM $ 0.0000171
+0.00%
$ 17,099 $ 1
Feb 3, 3 PM $ 0.0000173
+0.00%
$ 17,275 $ 1
Feb 3, 12 PM $ 0.0000176
+0.00%
$ 17,567 $ 1
Feb 3, 10 AM $ 0.0000176
+0.00%
$ 17,593 $ 1
Feb 3, 7 AM $ 0.0000177
+0.00%
$ 17,689 $ 1
Feb 3, 5 AM $ 0.0000178
+0.00%
$ 17,782 $ 5
Feb 3, 12 AM $ 0.0000178
+0.00%
$ -- $ 7
Feb 2, 9 PM $ 0.0000178
+0.00%
$ 17,814 $ 8
Feb 2, 7 PM $ 0.0000178
+0.00%
$ 17,786 $ 8
Feb 2, 4 PM $ 0.0000178
+0.00%
$ 17,812 $ 8
Feb 2, 2 PM $ 0.0000175
+0.00%
$ 17,522 $ 8
Feb 2, 11 AM $ 0.0000175
+0.00%
$ 17,479 $ 8
Feb 2, 9 AM $ 0.0000173
+0.00%
$ 17,291 $ 8
Feb 2, 6 AM $ 0.0000169
+0.00%
$ 16,893 $ 6
Feb 2, 4 AM $ 0.0000169
+0.00%
$ 16,919 $ 4
Feb 2, 1 AM $ 0.0000172
+0.00%
$ 17,229 $ 2
Feb 1, 11 PM $ 0.0000174
+0.00%
$ 17,366 $ 2
Feb 1, 8 PM $ 0.0000173
+0.00%
$ 17,264 $ 2
Feb 1, 6 PM $ 0.0000174
+0.00%
$ 17,394 $ 2
Feb 1, 3 PM $ 0.0000173
+0.00%
$ 17,299 $ 3
Feb 1, 1 PM $ 0.0000179
+0.00%
$ 17,861 $ 3
Feb 1, 10 AM $ 0.000018
+0.00%
$ 18,004 $ 3
Feb 1, 8 AM $ 0.000018
+0.00%
$ 17,977 $ 4
Feb 1, 5 AM $ 0.000018
+0.00%
$ 17,984 $ 4
Feb 1, 3 AM $ 0.000018
+0.00%
$ 18,031 $ 4
Feb 1, 12 AM $ 0.000018
+0.00%
$ 17,978 $ 4
Jan 31, 10 PM $ 0.0000176
+0.00%
$ 17,640 $ 3
Jan 31, 7 PM $ 0.0000175
+0.00%
$ 17,485 $ 3
Jan 31, 5 PM $ 0.0000182
+0.10%
$ 18,185 $ 3
Jan 31, 2 PM $ 0.000019
+0.00%
$ 19,001 $ 2
Jan 31, 12 PM $ 0.0000198
+0.00%
$ 19,792 $ 2
Jan 31, 9 AM $ 0.0000197
+0.00%
$ 19,700 $ 2
Jan 31, 7 AM $ 0.0000201
+0.00%
$ 20,080 $ 2
Jan 31, 4 AM $ 0.0000201
+0.00%
$ 20,130 $ 2