Aletheia Historical Data

Aletheia Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0000201
+0.00%
$ 20,045 $ 2
Jan 30, 11 PM $ 0.0000199
+0.00%
$ 19,864 $ 3
Jan 30, 9 PM $ 0.0000199
+0.00%
$ 19,848 $ 3
Jan 30, 6 PM $ 0.0000196
+0.00%
$ 19,624 $ 3
Jan 30, 4 PM $ 0.0000198
+0.00%
$ 19,780 $ 2
Jan 30, 1 PM $ 0.0000196
+0.00%
$ 19,630 $ 3
Jan 30, 11 AM $ 0.0000196
+0.00%
$ 19,641 $ 3
Jan 30, 8 AM $ 0.0000197
+0.00%
$ 19,668 $ 3
Jan 30, 6 AM $ 0.0000196
+0.00%
$ 19,623 $ 2
Jan 30, 3 AM $ 0.0000195
+0.00%
$ 19,472 $ 2
Jan 30, 1 AM $ 0.00002
+0.00%
$ 19,965 $ 2
Jan 29, 10 PM $ 0.0000199
+0.00%
$ 19,926 $ 2
Jan 29, 8 PM $ 0.0000199
+0.00%
$ 19,939 $ 2
Jan 29, 5 PM $ 0.0000203
+0.00%
$ 20,301 $ 1
Jan 29, 3 PM $ 0.0000206
+0.00%
$ 20,628 $ 1
Jan 29, 12 PM $ 0.0000209
+0.00%
$ 20,927 $ 1
Jan 29, 10 AM $ 0.000021
+0.00%
$ 20,987 $ 1
Jan 29, 7 AM $ 0.0000211
+0.00%
$ 21,095 $ 1
Jan 29, 5 AM $ 0.000021
+0.00%
$ 21,033 $ 1
Jan 29, 2 AM $ 0.0000212
+0.00%
$ 21,217 $ 1
Jan 29, 12 AM $ 0.0000214
+0.22%
$ -- $ 1
Jan 28, 9 PM $ 0.0000214
+0.00%
$ 21,386 $ 1
Jan 28, 7 PM $ 0.0000213
+0.00%
$ 21,341 $ 1
Jan 28, 4 PM $ 0.0000214
+0.00%
$ 21,385 $ 1
Jan 28, 2 PM $ 0.0000216
+0.00%
$ 21,614 $ 2
Jan 28, 11 AM $ 0.0000216
+0.00%
$ 21,584 $ 2
Jan 28, 9 AM $ 0.0000215
+0.00%
$ 21,473 $ 2
Jan 28, 6 AM $ 0.0000214
-0.56%
$ 21,434 $ 1
Jan 28, 4 AM $ 0.0000215
+0.00%
$ 21,527 $ 1
Jan 28, 1 AM $ 0.0000215
+0.00%
$ 21,520 $ 1
Jan 27, 11 PM $ 0.0000216
+0.00%
$ 21,621 $ 1
Jan 27, 8 PM $ 0.0000215
+0.00%
$ 21,517 $ 1
Jan 27, 6 PM $ 0.0000211
+0.00%
$ 21,143 $ 1
Jan 27, 3 PM $ 0.000021
+0.00%
$ 21,004 $ 0
Jan 27, 1 PM $ 0.000021
+0.00%
$ 21,013 $ 0
Jan 27, 10 AM $ 0.000021
+0.00%
$ 21,042 $ 0
Jan 27, 8 AM $ 0.0000211
+0.00%
$ 21,120 $ 0
Jan 27, 5 AM $ 0.0000211
+0.00%
$ 21,087 $ 0
Jan 27, 3 AM $ 0.0000212
+0.00%
$ 21,205 $ 0
Jan 27, 12 AM $ 0.0000211
+0.00%
$ 21,076 $ 1
Jan 26, 10 PM $ 0.0000211
+0.00%
$ 21,135 $ 1
Jan 26, 7 PM $ 0.0000211
+0.00%
$ 21,084 $ 1
Jan 26, 5 PM $ 0.0000211
+0.00%
$ 21,117 $ 1
Jan 26, 2 PM $ 0.0000209
+0.00%
$ 20,856 $ 2
Jan 26, 12 PM $ 0.0000208
-0.16%
$ 20,754 $ 2
Jan 26, 9 AM $ 0.0000207
+0.00%
$ 20,742 $ 2
Jan 26, 7 AM $ 0.0000208
+0.00%
$ 20,780 $ 2
Jan 26, 4 AM $ 0.0000209
+0.00%
$ 20,860 $ 2
Jan 26, 2 AM $ 0.0000207
+0.00%
$ 20,730 $ 2
Jan 25, 11 PM $ 0.0000203
+0.00%
$ 20,310 $ 1