Aletheia Historical Data

Aletheia Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000202
+0.00%
$ 20,164 $ 1
Jan 25, 6 PM $ 0.0000208
+0.00%
$ 20,779 $ 1
Jan 25, 4 PM $ 0.0000215
+0.00%
$ 21,453 $ 0.1
Jan 25, 8 AM $ 0.0000216
+0.00%
$ 21,627 $ 0
Jan 25, 6 AM $ 0.0000217
+0.00%
$ 21,649 $ 0
Jan 25, 3 AM $ 0.0000217
+0.00%
$ 21,652 $ 0
Jan 17, 8 PM $ 0.0000266
+0.00%
$ 26,546 $ 0
Jan 17, 5 PM $ 0.0000266
+0.00%
$ -- $ 1
Jan 17, 3 PM $ 0.0000266
+0.00%
$ 26,546 $ 1
Jan 17, 12 PM $ 0.0000266
+0.00%
$ 26,546 $ 1
Jan 17, 10 AM $ 0.0000266
+0.00%
$ 26,546 $ 1
Jan 17, 7 AM $ 0.0000266
+0.00%
$ 26,546 $ 181
Jan 17, 5 AM $ 0.0000266
+0.00%
$ 26,546 $ 181
Jan 17, 2 AM $ 0.0000266
+0.00%
$ 26,546 $ 203
Jan 17, 12 AM $ 0.0000266
+0.00%
$ 26,546 $ 203
Jan 16, 9 PM $ 0.0000266
+0.00%
$ 26,546 $ 200
Jan 16, 7 PM $ 0.0000262
+0.00%
$ 26,193 $ 210
Jan 16, 4 PM $ 0.0000263
+0.00%
$ 26,257 $ 210
Jan 16, 2 PM $ 0.0000263
+0.00%
$ 26,326 $ 210
Jan 16, 11 AM $ 0.0000263
+0.00%
$ -- $ 210
Jan 16, 9 AM $ 0.0000263
+0.00%
$ 26,326 $ 169
Jan 16, 6 AM $ 0.0000263
+0.00%
$ 26,326 $ 32
Jan 16, 4 AM $ 0.000027
+0.00%
$ 26,994 $ 32
Jan 16, 1 AM $ 0.000027
+0.00%
$ 26,994 $ 11
Jan 15, 11 PM $ 0.000027
+0.00%
$ 26,994 $ 11
Jan 15, 8 PM $ 0.000027
+0.00%
$ 26,994 $ 11
Jan 15, 6 PM $ 0.000027
+0.00%
$ 26,994 $ 1
Jan 15, 3 PM $ 0.0000274
+0.00%
$ 27,377 $ 0
Jan 15, 1 PM $ 0.0000274
+0.00%
$ 27,377 $ 1
Jan 15, 8 AM $ 0.0000274
+0.00%
$ 27,377 $ 1
Jan 15, 5 AM $ 0.0000274
+0.00%
$ -- $ 1
Jan 15, 3 AM $ 0.0000273
+0.00%
$ 27,279 $ 1
Jan 15, 12 AM $ 0.0000273
+0.00%
$ 27,279 $ 1
Jan 14, 10 PM $ 0.0000273
+0.00%
$ 27,279 $ 1
Jan 14, 7 PM $ 0.0000273
+0.00%
$ 27,279 $ 9
Jan 14, 5 PM $ 0.0000273
+0.00%
$ 27,279 $ 9
Jan 14, 2 PM $ 0.0000273
+0.00%
$ 27,279 $ 9
Jan 14, 12 PM $ 0.0000272
+0.00%
$ 27,185 $ 8
Jan 14, 9 AM $ 0.0000272
+0.00%
$ 27,144 $ 8
Jan 14, 7 AM $ 0.0000272
+0.00%
$ 27,144 $ 8
Jan 14, 4 AM $ 0.0000272
+0.00%
$ 27,144 $ 8
Jan 14, 2 AM $ 0.0000272
+0.00%
$ 27,144 $ 8
Jan 13, 11 PM $ 0.0000272
+0.00%
$ -- $ 8
Jan 13, 9 PM $ 0.0000268
+0.00%
$ 26,772 $ 8
Jan 13, 6 PM $ 0.0000268
+0.00%
$ 26,772 $ 1
Jan 13, 4 PM $ 0.0000264
+0.00%
$ 26,360 $ 1
Jan 13, 1 PM $ 0.0000264
+0.00%
$ 26,360 $ 1
Jan 13, 11 AM $ 0.0000264
+0.00%
$ 26,360 $ 1
Jan 13, 8 AM $ 0.0000264
+0.00%
$ 26,356 $ 1
Jan 13, 6 AM $ 0.0000264
+0.00%
$ 26,356 $ 1