Aletheia Historical Data

Aletheia Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0000264
+0.00%
$ 26,356 $ 1
Jan 13, 1 AM $ 0.0000264
+0.00%
$ 26,356 $ 2
Jan 12, 10 PM $ 0.0000264
+0.00%
$ 26,356 $ 2
Jan 12, 8 PM $ 0.0000267
+0.00%
$ 26,660 $ 2
Jan 12, 5 PM $ 0.0000265
+0.00%
$ 26,511 $ 2
Jan 12, 3 PM $ 0.0000265
+0.00%
$ 26,508 $ 2
Jan 12, 12 PM $ 0.0000265
+0.00%
$ 26,508 $ 2
Jan 12, 10 AM $ 0.0000265
+0.00%
$ 26,508 $ 2
Jan 12, 7 AM $ 0.0000265
+0.00%
$ 26,506 $ 2
Jan 12, 5 AM $ 0.0000265
+0.00%
$ 26,506 $ 2
Jan 12, 3 AM $ 0.0000265
+0.00%
$ -- $ 2
Jan 12, 12 AM $ 0.000026
+0.00%
$ 26,016 $ 1
Jan 11, 10 PM $ 0.0000263
+0.00%
$ -- $ 1
Jan 11, 7 PM $ 0.0000263
+0.00%
$ 26,295 $ 1
Jan 11, 5 PM $ 0.0000262
+0.00%
$ -- $ 0
Jan 11, 9 AM $ 0.0000255
+0.00%
$ 25,472 $ 0
Jan 11, 7 AM $ 0.0000255
+0.00%
$ -- $ 0
Jan 11, 4 AM $ 0.0000255
+0.00%
$ 25,472 $ 0
Jan 11, 2 AM $ 0.0000255
+0.00%
$ -- $ 0
Jan 10, 11 PM $ 0.0000255
+0.00%
$ 25,472 $ 0
Jan 10, 9 PM $ 0.0000255
+0.00%
$ -- $ 0
Jan 10, 6 PM $ 0.0000255
+0.00%
$ 25,472 $ 1
Jan 10, 4 PM $ 0.0000255
+0.00%
$ -- $ 1
Jan 10, 1 PM $ 0.0000255
+0.00%
$ 25,472 $ 1
Jan 10, 11 AM $ 0.0000256
+0.00%
$ -- $ 1
Jan 10, 8 AM $ 0.0000256
+0.00%
$ 25,565 $ 1
Jan 10, 6 AM $ 0.0000256
+0.00%
$ -- $ 1
Jan 10, 3 AM $ 0.0000256
+0.00%
$ 25,565 $ 1
Jan 10, 1 AM $ 0.0000256
+0.00%
$ -- $ 1
Jan 9, 10 PM $ 0.0000256
+0.00%
$ 25,565 $ 2
Jan 9, 8 PM $ 0.000026
+0.00%
$ -- $ 1
Jan 9, 5 PM $ 0.000026
+0.00%
$ 25,987 $ 1
Jan 9, 3 PM $ 0.000026
+0.00%
$ -- $ 1
Jan 9, 12 PM $ 0.000026
+0.00%
$ 25,947 $ 1
Jan 9, 10 AM $ 0.000026
+0.00%
$ -- $ 1
Jan 9, 7 AM $ 0.000026
+0.00%
$ 25,949 $ 1
Jan 9, 5 AM $ 0.000026
+0.00%
$ -- $ 2
Jan 9, 2 AM $ 0.000026
+0.00%
$ 25,949 $ 2
Jan 9, 12 AM $ 0.000026
+0.00%
$ -- $ 2
Jan 8, 9 PM $ 0.0000256
+0.00%
$ 25,567 $ 2
Jan 8, 7 PM $ 0.0000256
+0.00%
$ -- $ 2
Jan 8, 4 PM $ 0.0000255
+0.00%
$ 25,511 $ 1
Jan 8, 2 PM $ 0.0000255
+0.00%
$ -- $ 1
Jan 8, 11 AM $ 0.0000255
+0.00%
$ 25,511 $ 1
Jan 8, 9 AM $ 0.0000255
+0.00%
$ -- $ 2
Jan 8, 6 AM $ 0.0000258
+0.00%
$ 25,798 $ 1
Jan 8, 4 AM $ 0.0000257
+0.00%
$ -- $ 1
Jan 8, 1 AM $ 0.0000257
+0.00%
$ 25,680 $ 1
Jan 7, 11 PM $ 0.0000257
+0.00%
$ -- $ 1
Jan 7, 8 PM $ 0.0000257
+0.00%
$ 25,680 $ 1