Aletheia Historical Data

Aletheia Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000257
+0.00%
$ -- $ 1
Jan 7, 3 PM $ 0.000026
+0.00%
$ 26,015 $ 1
Jan 7, 1 PM $ 0.000026
+0.00%
$ -- $ 2
Jan 7, 10 AM $ 0.000026
+0.00%
$ 26,015 $ 2
Jan 7, 8 AM $ 0.000026
+0.00%
$ -- $ 1
Jan 7, 5 AM $ 0.000026
+0.00%
$ 25,975 $ 2
Jan 7, 3 AM $ 0.000026
+0.00%
$ -- $ 2
Jan 7, 12 AM $ 0.000026
+0.00%
$ 25,975 $ 2
Jan 6, 10 PM $ 0.000026
+0.00%
$ -- $ 2
Jan 6, 7 PM $ 0.000026
+0.00%
$ 25,971 $ 2
Jan 6, 5 PM $ 0.0000263
+0.00%
$ -- $ 2
Jan 6, 2 PM $ 0.0000259
+0.00%
$ 25,905 $ 2
Jan 6, 12 PM $ 0.0000259
+0.00%
$ -- $ 1
Jan 6, 9 AM $ 0.0000259
+0.00%
$ 25,905 $ 1
Jan 6, 7 AM $ 0.0000259
+0.00%
$ -- $ 2
Jan 6, 4 AM $ 0.0000259
+0.00%
$ 25,902 $ 1
Jan 6, 2 AM $ 0.0000259
+0.00%
$ -- $ 2
Jan 5, 11 PM $ 0.0000259
+0.00%
$ 25,931 $ 4
Jan 5, 9 PM $ 0.0000259
+0.00%
$ -- $ 5
Jan 5, 6 PM $ 0.0000255
+0.00%
$ 25,527 $ 4
Jan 5, 4 PM $ 0.0000255
+0.00%
$ -- $ 4
Jan 5, 1 PM $ 0.0000255
+0.00%
$ 25,527 $ 4
Jan 5, 11 AM $ 0.0000255
+0.00%
$ -- $ 4
Jan 5, 8 AM $ 0.0000255
+0.00%
$ 25,527 $ 4
Jan 5, 6 AM $ 0.0000255
+0.00%
$ -- $ 4
Jan 5, 3 AM $ 0.0000255
+0.00%
$ 25,529 $ 4
Jan 5, 1 AM $ 0.0000251
+0.00%
$ -- $ 4
Jan 4, 10 PM $ 0.0000249
+0.00%
$ 24,908 $ 0
Jan 4, 8 PM $ 0.000025
+0.00%
$ -- $ 0
Jan 4, 7 PM $ 0.000025
+0.00%
$ 24,991 $ 0
Jan 4, 5 PM $ 0.0000253
+0.00%
$ 25,273 $ 0
Jan 4, 2 PM $ 0.0000252
+0.00%
$ 25,179 $ 0
Jan 4, 12 PM $ 0.0000252
+0.00%
$ 25,150 $ 0
Jan 4, 9 AM $ 0.0000251
+0.00%
$ 25,063 $ 0
Jan 4, 7 AM $ 0.0000251
+0.00%
$ 25,064 $ 0
Jan 4, 4 AM $ 0.0000252
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.0000251
+0.00%
$ -- $ 257
Jan 3, 11 PM $ 0.0000251
+0.00%
$ 25,136 $ 253
Jan 3, 9 PM $ 0.0000248
+0.00%
$ 24,814 $ 254
Jan 3, 6 PM $ 0.0000248
+0.00%
$ 24,829 $ 253
Jan 3, 4 PM $ 0.0000248
+0.00%
$ 24,750 $ 253
Jan 3, 1 PM $ 0.0000247
+0.00%
$ 24,691 $ 252
Jan 3, 11 AM $ 0.0000246
+0.00%
$ 24,633 $ 251
Jan 3, 8 AM $ 0.0000245
+0.00%
$ 24,540 $ 254
Jan 3, 6 AM $ 0.0000248
+0.00%
$ 24,805 $ 255
Jan 3, 3 AM $ 0.0000249
+0.00%
$ 24,885 $ 245
Jan 3, 1 AM $ 0.0000239
+0.00%
$ 23,911 $ 1
Jan 2, 10 PM $ 0.0000239
+0.00%
$ 23,910 $ 1
Jan 2, 8 PM $ 0.0000237
+0.00%
$ 23,723 $ 1
Jan 2, 5 PM $ 0.0000237
+0.00%
$ 23,702 $ 1