Aletheia Historical Data

Aletheia Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000138
-1.45%
$ 13,775 $ 2
Feb 28, 2026 $ 0.000014
+1.99%
$ 13,977 $ 4
Feb 27, 2026 $ 0.0000137
-4.62%
$ 13,704 $ 66
Feb 26, 2026 $ 0.0000144
-2.45%
$ 14,389 $ 2,164
Feb 25, 2026 $ 0.000015
+10.68%
$ 14,985 $ 26
Feb 24, 2026 $ 0.0000131
+0.27%
$ 13,060 $ 2
Feb 23, 2026 $ 0.0000131
-4.74%
$ 13,074 $ 6
Feb 22, 2026 $ 0.0000138
-2.41%
$ 13,797 $ 0
Feb 21, 2026 $ 0.0000142
+1.49%
$ 14,183 $ 6
Feb 20, 2026 $ 0.0000139
+1.69%
$ 13,925 $ 6
Feb 19, 2026 $ 0.0000136
+0.58%
$ 13,612 $ 9
Feb 18, 2026 $ 0.0000135
-4.21%
$ 13,484 $ 1
Feb 17, 2026 $ 0.0000141
-2.05%
$ 14,067 $ 1
Feb 16, 2026 $ 0.0000142
-0.38%
$ 14,196 $ 3
Feb 15, 2026 $ 0.0000144
-3.03%
$ 14,363 $ 81
Feb 14, 2026 $ 0.0000149
-0.90%
$ 14,864 $ 198
Feb 13, 2026 $ 0.0000149
+13.24%
$ 14,929 $ 252
Feb 12, 2026 $ 0.0000131
-3.53%
$ 13,073 $ 2
Feb 11, 2026 $ 0.0000134
-4.15%
$ 13,433 $ 3
Feb 10, 2026 $ 0.000014
-4.66%
$ 13,960 $ 7
Feb 9, 2026 $ 0.0000146
-0.39%
$ 14,612 $ 2
Feb 8, 2026 $ 0.0000147
-0.84%
$ 14,689 $ 1
Feb 7, 2026 $ 0.0000149
+2.33%
$ 14,920 $ 6
Feb 6, 2026 $ 0.000015
+24.48%
$ 15,039 $ 8
Feb 5, 2026 $ 0.0000134
-14.33%
$ 13,353 $ 42
Feb 4, 2026 $ 0.0000156
-6.86%
$ 15,638 $ 4
Feb 3, 2026 $ 0.0000169
-5.25%
$ 16,886 $ 2
Feb 2, 2026 $ 0.0000178
+3.39%
$ 17,814 $ 8
Feb 1, 2026 $ 0.0000174
-3.41%
$ 17,366 $ 2
Jan 31, 2026 $ 0.0000176
-12.00%
$ 17,640 $ 3
Jan 30, 2026 $ 0.0000199
-0.51%
$ 19,864 $ 3
Jan 29, 2026 $ 0.0000199
-6.70%
$ 19,926 $ 2
Jan 28, 2026 $ 0.0000214
-0.62%
$ 21,386 $ 1
Jan 27, 2026 $ 0.0000216
+2.59%
$ 21,621 $ 1
Jan 26, 2026 $ 0.0000211
+1.95%
$ 21,135 $ 1
Jan 25, 2026 $ 0.0000203
-6.20%
$ 20,310 $ 1
Jan 17, 2026 $ 0.0000266
+0.00%
$ 26,546 $ 0
Jan 16, 2026 $ 0.0000266
-1.66%
$ 26,546 $ 200
Jan 15, 2026 $ 0.000027
-1.04%
$ 26,994 $ 11
Jan 14, 2026 $ 0.0000273
+0.50%
$ 27,279 $ 1
Jan 13, 2026 $ 0.0000272
+2.99%
$ 26,772 $ 8
Jan 12, 2026 $ 0.0000264
+1.31%
$ 26,356 $ 2
Jan 11, 2026 $ 0.0000263
+3.23%
$ 26,295 $ 1
Jan 10, 2026 $ 0.0000255
-0.36%
$ 25,472 $ 0
Jan 9, 2026 $ 0.0000256
-1.48%
$ 25,565 $ 2
Jan 8, 2026 $ 0.0000256
-0.44%
$ 25,567 $ 2
Jan 7, 2026 $ 0.0000257
-1.13%
$ 25,680 $ 1
Jan 6, 2026 $ 0.000026
+0.28%
$ 25,971 $ 2
Jan 5, 2026 $ 0.0000259
+3.51%
$ 25,931 $ 4
Jan 4, 2026 $ 0.0000249
-0.54%
$ 24,908 $ 0