Aletheia Historical Data

Aletheia Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 20, 7 PM	$ 0.0000135	+0.00%	$ 13,485	$ 1
Apr 20, 4 PM	$ 0.0000134	+0.00%	$ 13,438	$ 1
Apr 20, 2 PM	$ 0.0000134	+0.00%	$ 13,396	$ 1
Apr 20, 11 AM	$ 0.0000133	+0.00%	$ 13,335	$ 1
Apr 20, 9 AM	$ 0.0000133	+0.00%	$ 13,310	$ 1
Apr 13, 1 AM	$ 0.0000129	+0.00%	$ 12,936	$ 2
Apr 12, 11 PM	$ 0.0000129	+0.00%	$ 12,874	$ 2
Apr 12, 8 PM	$ 0.000013	+0.00%	$ 12,973	$ 2
Apr 12, 6 PM	$ 0.000013	+0.00%	$ 13,005	$ 2
Apr 12, 3 PM	$ 0.0000129	+0.00%	$ 12,907	$ 2
Apr 12, 1 PM	$ 0.000013	+0.00%	$ 12,993	$ 2
Apr 12, 10 AM	$ 0.000013	+0.00%	$ 12,957	$ 1
Apr 12, 8 AM	$ 0.000013	+0.00%	$ 12,949	$ 1
Apr 12, 5 AM	$ 0.000013	+0.00%	$ 13,021	$ 1
Apr 12, 3 AM	$ 0.0000131	+0.00%	$ 13,084	$ 1
Apr 12, 12 AM	$ 0.0000134	+0.00%	$ 13,367	$ 0
Apr 11, 10 PM	$ 0.0000135	+0.00%	$ 13,457	$ 0
Apr 11, 7 PM	$ 0.0000135	+0.00%	$ 13,542	$ 0
Apr 11, 5 PM	$ 0.0000134	+0.00%	$ 13,357	$ 0
Apr 11, 2 PM	$ 0.0000133	+0.00%	$ 13,339	$ 0
Apr 11, 12 PM	$ 0.0000133	+0.00%	$ 13,261	$ 1
Apr 11, 9 AM	$ 0.0000133	+0.00%	$ 13,327	$ 1
Apr 11, 7 AM	$ 0.0000133	+0.00%	$ 13,248	$ 1
Apr 11, 4 AM	$ 0.0000134	+0.00%	$ 13,346	$ 1
Apr 11, 2 AM	$ 0.0000133	+0.00%	$ 13,328	$ 1
Apr 10, 11 PM	$ 0.0000134	+0.00%	$ 13,348	$ 1
Apr 10, 9 PM	$ 0.0000134	+0.00%	$ 13,399	$ 2
Apr 10, 6 PM	$ 0.0000134	+0.00%	$ 13,357	$ 2
Apr 10, 4 PM	$ 0.0000133	+0.00%	$ 13,272	$ 2
Apr 10, 1 PM	$ 0.0000132	+0.00%	$ 13,194	$ 2
Apr 10, 11 AM	$ 0.0000131	+0.00%	$ 13,142	$ 1
Apr 10, 8 AM	$ 0.0000131	+0.00%	$ 13,141	$ 1
Apr 10, 6 AM	$ 0.0000131	+0.00%	$ 13,135	$ 1
Apr 10, 3 AM	$ 0.0000131	+0.00%	$ 13,062	$ 1
Apr 10, 1 AM	$ 0.0000131	+0.00%	$ 13,084	$ 1
Apr 9, 10 PM	$ 0.0000134	+0.00%	$ 13,390	$ 168
Apr 9, 8 PM	$ 0.0000133	+0.00%	$ 13,264	$ 168
Apr 9, 5 PM	$ 0.0000133	+0.00%	$ 13,279	$ 163
Apr 9, 3 PM	$ 0.0000129	+0.00%	$ 12,912	$ 163
Apr 9, 12 PM	$ 0.000013	+0.00%	$ 12,949	$ 164
Apr 9, 10 AM	$ 0.000013	+0.00%	$ 12,990	$ 231
Apr 9, 7 AM	$ 0.000013	+0.00%	$ 12,969	$ 230
Apr 9, 5 AM	$ 0.0000129	+0.00%	$ 12,896	$ 231
Apr 9, 2 AM	$ 0.0000129	+0.00%	$ 12,940	$ 233
Apr 9, 12 AM	$ 0.0000131	+0.00%	$ 13,061	$ 69
Apr 8, 9 PM	$ 0.0000131	+0.00%	$ 13,128	$ 69
Apr 8, 7 PM	$ 0.0000131	+0.00%	$ 13,068	$ 70
Apr 8, 4 PM	$ 0.0000131	+0.00%	$ 13,100	$ 71
Apr 8, 2 PM	$ 0.0000133	+0.00%	$ 13,260	$ 71
Apr 8, 11 AM	$ 0.0000133	+0.00%	$ 13,339	$ 72

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating supply ?	999.66M Aletheia
All time high ?	$ 0.000123 --%
Exchange Listings ?	0
Favorites ?	0