Aletheia Historical Data

Aletheia Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000232
+0.00%
$ 23,209 $ 1
Jan 2, 12 PM $ 0.0000231
+0.00%
$ 23,075 $ 1
Jan 2, 10 AM $ 0.0000233
+0.00%
$ 23,306 $ 1
Jan 2, 7 AM $ 0.000023
+0.00%
$ 22,946 $ 0
Jan 2, 5 AM $ 0.0000229
+0.00%
$ 22,903 $ 0
Jan 2, 2 AM $ 0.0000227
+0.00%
$ 22,676 $ 0
Jan 2, 12 AM $ 0.0000229
+0.00%
$ -- $ 0
Jan 1, 9 PM $ 0.0000226
+0.00%
$ 22,633 $ 152
Jan 1, 7 PM $ 0.0000226
+0.00%
$ 22,572 $ 151
Jan 1, 4 PM $ 0.0000224
+0.00%
$ 22,421 $ 152
Jan 1, 2 PM $ 0.0000225
+0.00%
$ 22,474 $ 391
Jan 1, 11 AM $ 0.0000225
+0.00%
$ 22,509 $ 615
Jan 1, 9 AM $ 0.0000224
+0.00%
$ 22,440 $ 656
Jan 1, 6 AM $ 0.0000226
+0.00%
$ 22,546 $ 656
Jan 1, 4 AM $ 0.0000226
+0.00%
$ 22,546 $ 658
Jan 1, 1 AM $ 0.0000226
+0.00%
$ 22,611 $ 655
Dec 31, 11 PM $ 0.0000225
+0.00%
$ 22,479 $ 859
Dec 31, 8 PM $ 0.0000219
+0.00%
$ 21,940 $ 863
Dec 31, 6 PM $ 0.000022
+0.00%
$ 21,965 $ 1,018
Dec 31, 3 PM $ 0.0000221
+0.00%
$ 22,050 $ 991
Dec 31, 1 PM $ 0.0000215
+0.00%
$ 21,477 $ 567
Dec 31, 10 AM $ 0.0000222
+0.00%
$ 22,241 $ 567
Dec 31, 8 AM $ 0.0000223
+0.00%
$ 22,243 $ 528
Dec 31, 5 AM $ 0.0000222
+0.00%
$ 22,161 $ 529
Dec 31, 3 AM $ 0.0000222
+0.00%
$ 22,235 $ 523
Dec 31, 12 AM $ 0.000022
+0.00%
$ 22,019 $ 504
Dec 30, 10 PM $ 0.0000212
+0.00%
$ 21,194 $ 301
Dec 30, 7 PM $ 0.0000218
+0.00%
$ 21,807 $ 310
Dec 30, 5 PM $ 0.0000225
+0.00%
$ 22,482 $ 307
Dec 30, 2 PM $ 0.0000223
+0.00%
$ 22,275 $ 782
Dec 30, 12 PM $ 0.0000222
+0.00%
$ 22,221 $ 987
Dec 30, 9 AM $ 0.0000223
+0.00%
$ 22,271 $ 982
Dec 30, 7 AM $ 0.0000222
+0.00%
$ 22,161 $ 984
Dec 30, 4 AM $ 0.0000222
+0.00%
$ 22,177 $ 979
Dec 30, 2 AM $ 0.0000221
+0.00%
$ 22,070 $ 961
Dec 29, 11 PM $ 0.0000217
+0.00%
$ 21,662 $ 958
Dec 29, 9 PM $ 0.0000216
+0.00%
$ 21,609 $ 648
Dec 29, 6 PM $ 0.0000212
+0.00%
$ 21,162 $ 652
Dec 29, 4 PM $ 0.0000213
+0.00%
$ 21,283 $ 201
Dec 29, 1 PM $ 0.0000214
+0.00%
$ 21,434 $ 138
Dec 29, 11 AM $ 0.0000225
+0.00%
$ 22,504 $ 2
Dec 29, 8 AM $ 0.0000228
+0.00%
$ 22,829 $ 2
Dec 29, 6 AM $ 0.0000228
+0.00%
$ 22,746 $ 1
Dec 29, 3 AM $ 0.0000229
+0.00%
$ 22,926 $ 1
Dec 29, 1 AM $ 0.0000227
+0.00%
$ 22,658 $ 0
Dec 28, 8 PM $ 0.000022
+0.00%
$ 21,975 $ 0
Dec 28, 5 PM $ 0.0000222
+0.00%
$ 22,198 $ 0
Dec 28, 3 PM $ 0.0000222
+0.00%
$ 22,198 $ 0
Dec 28, 12 PM $ 0.0000222
+0.00%
$ 22,171 $ 0
Dec 28, 10 AM $ 0.0000221
+0.00%
$ 22,078 $ 0