Aletheia Historical Data

Aletheia Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0000221
+0.00%
$ 22,103 $ 0
Dec 28, 5 AM $ 0.0000221
+0.00%
$ 22,106 $ 0
Dec 28, 2 AM $ 0.0000221
+0.00%
$ 22,119 $ 1
Dec 28, 12 AM $ 0.0000222
+0.00%
$ 22,207 $ 1
Dec 27, 9 PM $ 0.0000221
+0.00%
$ 22,074 $ 0
Dec 27, 7 PM $ 0.000022
+0.00%
$ 21,945 $ 0
Dec 27, 4 PM $ 0.000022
+0.00%
$ 21,944 $ 0
Dec 27, 2 PM $ 0.0000219
+0.00%
$ 21,915 $ 1
Dec 27, 11 AM $ 0.0000219
+0.00%
$ 21,896 $ 1
Dec 27, 9 AM $ 0.0000219
+0.00%
$ 21,885 $ 1
Dec 27, 6 AM $ 0.0000219
+0.00%
$ 21,898 $ 115
Dec 27, 4 AM $ 0.000022
+0.00%
$ 21,994 $ 114
Dec 27, 1 AM $ 0.0000218
+0.00%
$ 21,839 $ 115
Dec 26, 11 PM $ 0.0000219
+0.00%
$ 21,883 $ 115
Dec 26, 8 PM $ 0.0000219
+0.00%
$ 21,854 $ 485
Dec 26, 6 PM $ 0.0000218
+0.00%
$ 21,760 $ 483
Dec 26, 3 PM $ 0.0000217
+0.00%
$ 21,691 $ 495
Dec 26, 1 PM $ 0.0000222
+0.00%
$ 22,182 $ 492
Dec 26, 10 AM $ 0.0000221
+0.00%
$ 22,109 $ 489
Dec 26, 8 AM $ 0.000022
+0.00%
$ 21,973 $ 496
Dec 26, 5 AM $ 0.0000223
+0.00%
$ 22,270 $ 371
Dec 25, 10 PM $ 0.000021
+0.00%
$ 21,021 $ 76
Dec 25, 7 PM $ 0.0000211
+0.00%
$ 21,098 $ 76
Dec 25, 5 PM $ 0.0000211
+0.00%
$ 21,086 $ 75
Dec 25, 2 PM $ 0.0000208
+0.00%
$ 20,806 $ 75
Dec 25, 12 PM $ 0.0000208
+0.00%
$ 20,760 $ 75
Dec 25, 9 AM $ 0.0000208
+0.00%
$ 20,827 $ 75
Dec 25, 7 AM $ 0.0000209
+0.00%
$ 20,937 $ 76
Dec 25, 4 AM $ 0.000021
+0.00%
$ 20,963 $ 75
Dec 25, 2 AM $ 0.0000207
+0.00%
$ 20,742 $ 1
Dec 24, 11 PM $ 0.0000208
+0.00%
$ 20,789 $ 1
Dec 24, 9 PM $ 0.0000208
+0.00%
$ 20,786 $ 403
Dec 24, 6 PM $ 0.0000207
+0.00%
$ 20,718 $ 405
Dec 24, 4 PM $ 0.0000208
+0.00%
$ 20,828 $ 404
Dec 24, 1 PM $ 0.0000208
+0.00%
$ 20,787 $ 410
Dec 24, 11 AM $ 0.0000208
+0.00%
$ 20,747 $ 408
Dec 24, 8 AM $ 0.0000206
+0.00%
$ 20,625 $ 408
Dec 24, 6 AM $ 0.0000206
+0.00%
$ 20,638 $ 411
Dec 24, 3 AM $ 0.0000208
+0.00%
$ -- $ 416
Dec 24, 1 AM $ 0.0000211
+0.00%
$ 21,067 $ 417
Dec 23, 10 PM $ 0.0000211
+0.00%
$ 21,126 $ 444
Dec 23, 8 PM $ 0.0000225
+0.00%
$ 22,504 $ 366
Dec 23, 5 PM $ 0.0000226
+0.00%
$ 22,559 $ 361
Dec 23, 3 PM $ 0.0000223
+0.00%
$ 22,252 $ 361
Dec 23, 12 PM $ 0.0000227
+0.00%
$ 22,691 $ 361
Dec 23, 10 AM $ 0.0000227
+0.00%
$ 22,692 $ 1,016
Dec 23, 7 AM $ 0.0000227
+0.00%
$ 22,695 $ 1,025
Dec 23, 5 AM $ 0.0000229
+0.00%
$ 22,887 $ 1,034
Dec 23, 2 AM $ 0.0000231
+0.00%
$ 23,086 $ 1,059
Dec 22, 7 PM $ 0.0000245
+0.00%
$ 24,510 $ 717