Aletheia Historical Data

Aletheia Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000248
+0.00%
$ 24,764 $ 711
Dec 22, 2 PM $ 0.0000246
+0.00%
$ 24,562 $ 686
Dec 22, 11 AM $ 0.0000237
+0.00%
$ 23,687 $ 162
Dec 22, 9 AM $ 0.0000242
+0.00%
$ 24,148 $ 2
Dec 22, 6 AM $ 0.0000242
+0.00%
$ 24,215 $ 1
Dec 22, 4 AM $ 0.0000242
+0.00%
$ 24,151 $ 1
Dec 22, 1 AM $ 0.0000242
+0.00%
$ 24,236 $ 1
Dec 21, 11 PM $ 0.000024
+0.00%
$ 23,995 $ 0
Dec 21, 8 PM $ 0.000024
+0.00%
$ 23,943 $ 0
Dec 21, 6 PM $ 0.0000241
+0.00%
$ 24,054 $ 0
Dec 21, 3 PM $ 0.0000238
+0.00%
$ 23,816 $ 97
Dec 21, 1 PM $ 0.0000239
+0.00%
$ 23,935 $ 320
Dec 21, 10 AM $ 0.0000241
+0.00%
$ 24,078 $ 318
Dec 21, 8 AM $ 0.0000239
+0.00%
$ 23,903 $ 318
Dec 21, 5 AM $ 0.0000239
+0.00%
$ 23,916 $ 316
Dec 21, 3 AM $ 0.0000238
+0.00%
$ 23,802 $ 319
Dec 21, 12 AM $ 0.000024
+0.00%
$ 24,026 $ 320
Dec 20, 10 PM $ 0.0000241
+0.00%
$ 24,089 $ 366
Dec 20, 7 PM $ 0.000024
+0.00%
$ 24,027 $ 367
Dec 20, 5 PM $ 0.0000241
+0.00%
$ 24,072 $ 374
Dec 20, 2 PM $ 0.0000245
+0.00%
$ 24,522 $ 48
Dec 20, 12 PM $ 0.0000246
+0.00%
$ 24,605 $ 48
Dec 20, 9 AM $ 0.0000247
+0.00%
$ 24,661 $ 48
Dec 20, 7 AM $ 0.0000246
+0.00%
$ 24,592 $ 48
Dec 20, 4 AM $ 0.0000246
+0.00%
$ 24,587 $ 49
Dec 20, 2 AM $ 0.0000245
+0.00%
$ 24,477 $ 49
Dec 19, 11 PM $ 0.0000246
+0.00%
$ 24,629 $ 49
Dec 19, 9 PM $ 0.0000245
+0.00%
$ 24,538 $ 39
Dec 19, 6 PM $ 0.000024
+0.00%
$ 24,015 $ 52
Dec 19, 4 PM $ 0.0000241
+0.00%
$ 24,138 $ 53
Dec 19, 1 PM $ 0.0000244
+0.00%
$ 24,384 $ 54
Dec 19, 11 AM $ 0.0000241
+0.00%
$ 24,084 $ 54
Dec 19, 8 AM $ 0.000024
+0.00%
$ 23,982 $ 53
Dec 19, 6 AM $ 0.0000237
+0.00%
$ 23,655 $ 52
Dec 19, 3 AM $ 0.0000233
+0.00%
$ 23,328 $ 51
Dec 19, 1 AM $ 0.0000229
+0.00%
$ 22,869 $ 51
Dec 18, 10 PM $ 0.0000229
+0.00%
$ 22,908 $ 15
Dec 18, 8 PM $ 0.0000227
+0.00%
$ 22,726 $ 15
Dec 18, 5 PM $ 0.0000234
+0.00%
$ 23,380 $ 2
Dec 18, 3 PM $ 0.0000242
+0.00%
$ 24,224 $ 3
Dec 18, 12 PM $ 0.0000239
+0.00%
$ 23,846 $ 2
Dec 18, 10 AM $ 0.0000238
+0.00%
$ 23,805 $ 2
Dec 18, 7 AM $ 0.0000237
+0.00%
$ 23,732 $ 2
Dec 18, 5 AM $ 0.0000238
+0.00%
$ 23,815 $ 2
Dec 18, 2 AM $ 0.0000238
+0.00%
$ 23,767 $ 2
Dec 18, 12 AM $ 0.0000237
+0.00%
$ 23,702 $ 2
Dec 17, 9 PM $ 0.0000236
+0.00%
$ 23,565 $ 2
Dec 17, 7 PM $ 0.0000235
+0.00%
$ 23,519 $ 7
Dec 17, 4 PM $ 0.0000242
+0.00%
$ 24,198 $ 7
Dec 17, 2 PM $ 0.0000247
+0.00%
$ 24,720 $ 5