Aletheia Historical Data

Aletheia Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000245
+0.00%
$ 24,506 $ 5
Dec 17, 9 AM $ 0.0000245
+0.00%
$ 24,443 $ 6
Dec 17, 6 AM $ 0.0000246
+0.00%
$ 24,619 $ 70
Dec 17, 4 AM $ 0.0000247
+0.00%
$ 24,689 $ 446
Dec 17, 1 AM $ 0.0000249
+0.00%
$ 24,874 $ 444
Dec 16, 11 PM $ 0.0000248
+0.00%
$ 24,778 $ 441
Dec 16, 8 PM $ 0.0000246
+0.00%
$ 24,607 $ 438
Dec 16, 6 PM $ 0.0000244
+0.00%
$ 24,402 $ 435
Dec 16, 3 PM $ 0.0000245
+0.00%
$ 24,516 $ 439
Dec 16, 1 PM $ 0.0000246
+0.00%
$ 24,608 $ 448
Dec 16, 5 AM $ 0.0000253
+0.00%
$ 25,320 $ 5
Dec 16, 3 AM $ 0.0000254
+0.00%
$ 25,428 $ 10
Dec 16, 12 AM $ 0.0000256
+0.00%
$ 25,604 $ 10
Dec 15, 10 PM $ 0.0000254
+0.00%
$ 25,365 $ 10
Dec 15, 7 PM $ 0.0000253
+0.00%
$ 25,329 $ 10
Dec 15, 5 PM $ 0.0000255
+0.00%
$ 25,510 $ 7
Dec 15, 2 PM $ 0.0000267
+0.00%
$ 26,705 $ 6
Dec 15, 12 PM $ 0.0000267
+0.00%
$ 26,645 $ 6
Dec 15, 9 AM $ 0.0000267
+0.00%
$ 26,718 $ 6
Dec 15, 7 AM $ 0.0000268
+0.00%
$ 26,832 $ 6
Dec 15, 4 AM $ 0.0000265
+0.00%
$ 26,463 $ 6
Dec 15, 2 AM $ 0.0000265
+0.00%
$ 26,478 $ 0
Dec 14, 11 PM $ 0.0000262
+0.00%
$ 26,193 $ 0
Dec 14, 9 PM $ 0.0000263
+0.00%
$ 26,281 $ 0
Dec 14, 6 PM $ 0.0000263
+0.00%
$ 26,289 $ 1
Dec 14, 4 PM $ 0.0000264
+0.00%
$ 26,348 $ 410
Dec 14, 1 PM $ 0.0000265
+0.00%
$ 26,495 $ 411
Dec 14, 11 AM $ 0.0000266
+0.00%
$ 26,579 $ 415
Dec 14, 8 AM $ 0.0000268
+0.00%
$ 26,813 $ 412
Dec 14, 6 AM $ 0.0000266
+0.00%
$ 26,632 $ 414
Dec 14, 3 AM $ 0.0000268
+0.00%
$ 26,747 $ 415
Dec 14, 1 AM $ 0.0000268
+0.00%
$ 26,812 $ 412
Dec 13, 10 PM $ 0.0000266
+0.00%
$ 26,634 $ 413
Dec 13, 8 PM $ 0.0000267
+0.00%
$ 26,691 $ 413
Dec 13, 5 PM $ 0.0000266
+0.00%
$ 26,615 $ 391
Dec 13, 3 PM $ 0.0000253
+0.00%
$ 25,247 $ 389
Dec 13, 12 PM $ 0.0000253
+0.00%
$ 25,257 $ 779
Dec 13, 10 AM $ 0.0000253
+0.00%
$ 25,324 $ 776
Dec 13, 7 AM $ 0.0000252
+0.00%
$ 25,202 $ 1,160
Dec 13, 5 AM $ 0.0000252
+0.00%
$ 25,184 $ 1,160
Dec 13, 2 AM $ 0.0000252
+0.00%
$ 25,185 $ 1,156
Dec 13, 12 AM $ 0.0000251
+0.00%
$ 25,098 $ 1,155
Dec 12, 9 PM $ 0.0000251
+0.00%
$ 25,064 $ 1,184
Dec 12, 2 PM $ 0.0000279
+0.00%
$ 27,894 $ 961
Dec 12, 6 AM $ 0.000028
+0.00%
$ 27,985 $ 128
Dec 12, 4 AM $ 0.0000277
+0.00%
$ 27,678 $ 128
Dec 12, 1 AM $ 0.0000276
+0.00%
$ 27,634 $ 254
Dec 11, 11 PM $ 0.0000275
+0.00%
$ 27,535 $ 249
Dec 11, 8 PM $ 0.0000269
+0.00%
$ 26,924 $ 244
Dec 11, 6 PM $ 0.0000263
+0.00%
$ 26,256 $ 123