Aletheia Historical Data

Aletheia Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0000261
+0.00%
$ 26,102 $ 341
Dec 11, 1 PM $ 0.0000259
+0.00%
$ 25,928 $ 339
Dec 11, 10 AM $ 0.0000258
+0.00%
$ 25,806 $ 340
Dec 11, 8 AM $ 0.0000258
+0.00%
$ 25,837 $ 528
Dec 11, 5 AM $ 0.0000259
+0.00%
$ 25,893 $ 579
Dec 11, 3 AM $ 0.0000259
+0.00%
$ 25,938 $ 612
Dec 11, 12 AM $ 0.0000275
+0.00%
$ 27,457 $ 491
Dec 10, 10 PM $ 0.0000278
+0.00%
$ 27,766 $ 493
Dec 10, 7 PM $ 0.0000279
+0.00%
$ 27,870 $ 592
Dec 10, 5 PM $ 0.0000274
+0.00%
$ 27,361 $ 580
Dec 10, 2 PM $ 0.0000269
+0.00%
$ 26,898 $ 367
Dec 10, 12 PM $ 0.0000269
+0.00%
$ 26,897 $ 380
Dec 10, 9 AM $ 0.0000279
+0.00%
$ 27,890 $ 179
Dec 10, 7 AM $ 0.0000281
+0.00%
$ 28,050 $ 180
Dec 10, 4 AM $ 0.0000282
+0.00%
$ 28,193 $ 124
Dec 10, 2 AM $ 0.000028
+0.00%
$ 28,014 $ 125
Dec 9, 11 PM $ 0.0000281
+0.00%
$ 28,103 $ 124
Dec 9, 9 PM $ 0.000028
+0.00%
$ 28,036 $ 13
Dec 9, 6 PM $ 0.0000285
+0.00%
$ 28,522 $ 3
Dec 9, 4 PM $ 0.0000274
+0.00%
$ 27,431 $ 2
Dec 9, 1 PM $ 0.0000266
+0.00%
$ 26,604 $ 77
Dec 9, 11 AM $ 0.0000265
+0.00%
$ 26,480 $ 77
Dec 9, 8 AM $ 0.0000266
+0.00%
$ 26,555 $ 77
Dec 9, 6 AM $ 0.0000264
+0.00%
$ 26,379 $ 78
Dec 9, 3 AM $ 0.0000266
+0.00%
$ 26,575 $ 78
Dec 9, 1 AM $ 0.0000266
+0.00%
$ 26,558 $ 79
Dec 8, 10 PM $ 0.0000266
+0.00%
$ 26,625 $ 79
Dec 8, 8 PM $ 0.0000268
+0.00%
$ 26,794 $ 80
Dec 8, 5 PM $ 0.0000271
+0.00%
$ 27,089 $ 96
Dec 8, 3 PM $ 0.0000278
+0.00%
$ 27,792 $ 17
Dec 8, 12 PM $ 0.0000277
+0.00%
$ 27,647 $ 17
Dec 8, 10 AM $ 0.0000277
+0.00%
$ 27,734 $ 17
Dec 8, 7 AM $ 0.0000272
+0.00%
$ 27,220 $ 16
Dec 8, 5 AM $ 0.0000271
+0.00%
$ 27,119 $ 16
Dec 8, 2 AM $ 0.0000269
+0.00%
$ 26,843 $ 16
Dec 8, 12 AM $ 0.0000267
+0.00%
$ 26,652 $ 16
Dec 7, 9 PM $ 0.0000272
+0.00%
$ 27,155 $ 15
Dec 7, 7 PM $ 0.0000273
+0.00%
$ 27,289 $ 15
Dec 7, 4 PM $ 0.0000263
+0.00%
$ 26,276 $ 1
Dec 7, 2 PM $ 0.0000266
+0.00%
$ 26,557 $ 1
Dec 7, 11 AM $ 0.0000267
+0.00%
$ 26,684 $ 1
Dec 7, 9 AM $ 0.0000266
+0.00%
$ 26,621 $ 1
Dec 7, 6 AM $ 0.0000268
+0.00%
$ 26,769 $ 1
Dec 7, 4 AM $ 0.0000269
+0.00%
$ 26,863 $ 1
Dec 7, 1 AM $ 0.0000268
+0.00%
$ 26,752 $ 1
Dec 6, 11 PM $ 0.0000266
+0.00%
$ 26,544 $ 1
Dec 6, 8 PM $ 0.0000266
+0.00%
$ 26,632 $ 1
Dec 6, 6 PM $ 0.0000268
+0.00%
$ 26,746 $ 1
Dec 6, 3 PM $ 0.0000267
+0.00%
$ 26,721 $ 1
Dec 6, 1 PM $ 0.0000267
+0.00%
$ 26,728 $ 2