Aletheia Historical Data

Aletheia Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0000267
+0.00%
$ 26,697 $ 2
Dec 6, 8 AM $ 0.0000268
+0.00%
$ 26,744 $ 2
Dec 6, 5 AM $ 0.0000268
+0.00%
$ 26,809 $ 2
Dec 6, 3 AM $ 0.0000269
+0.00%
$ 26,873 $ 1
Dec 6, 12 AM $ 0.0000268
+0.00%
$ 26,810 $ 1
Dec 5, 10 PM $ 0.0000267
+0.00%
$ 26,678 $ 1
Dec 5, 7 PM $ 0.0000267
+0.00%
$ 26,663 $ 1
Dec 5, 5 PM $ 0.0000266
+0.00%
$ 26,637 $ 2
Dec 5, 2 PM $ 0.0000274
+0.00%
$ 27,358 $ 1
Dec 5, 12 PM $ 0.0000276
+0.00%
$ 27,602 $ 1
Dec 5, 9 AM $ 0.0000276
+0.00%
$ 27,573 $ 1
Dec 5, 7 AM $ 0.000028
+0.00%
$ 27,986 $ 1
Dec 5, 4 AM $ 0.000028
+0.00%
$ 27,957 $ 1
Dec 5, 2 AM $ 0.0000282
+0.00%
$ 28,186 $ 115
Dec 4, 11 PM $ 0.000028
+0.00%
$ 28,037 $ 116
Dec 4, 9 PM $ 0.0000283
+0.00%
$ 28,277 $ 118
Dec 4, 6 PM $ 0.0000286
+0.00%
$ 28,624 $ 118
Dec 4, 4 PM $ 0.0000288
+0.00%
$ 28,817 $ 118
Dec 4, 1 PM $ 0.0000288
+0.00%
$ 28,771 $ 119
Dec 4, 11 AM $ 0.0000289
+0.00%
$ 28,887 $ 118
Dec 4, 8 AM $ 0.0000288
+0.00%
$ 28,833 $ 118
Dec 4, 6 AM $ 0.0000289
+0.00%
$ 28,844 $ 439
Dec 4, 3 AM $ 0.0000295
+0.00%
$ 29,495 $ 320
Dec 4, 1 AM $ 0.0000296
+0.00%
$ 29,542 $ 633
Dec 3, 10 PM $ 0.0000293
+0.00%
$ 29,278 $ 622
Dec 3, 8 PM $ 0.0000288
+0.00%
$ 28,758 $ 1,283
Dec 3, 5 PM $ 0.0000287
+0.00%
$ 28,707 $ 1,287
Dec 3, 3 PM $ 0.0000288
+0.00%
$ 28,795 $ 1,585
Dec 3, 12 PM $ 0.000029
+0.00%
$ 28,953 $ 1,592
Dec 3, 10 AM $ 0.0000291
+0.00%
$ 29,091 $ 1,656
Dec 3, 7 AM $ 0.0000303
+0.00%
$ 30,247 $ 1,330
Dec 3, 5 AM $ 0.0000303
+0.00%
$ 30,263 $ 1,311
Dec 3, 2 AM $ 0.0000298
+0.00%
$ 29,817 $ 1,247
Dec 3, 12 AM $ 0.0000284
+0.00%
$ -- $ 942
Dec 2, 9 PM $ 0.0000284
+0.00%
$ 28,391 $ 950
Dec 2, 2 PM $ 0.0000256
+0.00%
$ 25,570 $ 2
Dec 2, 11 AM $ 0.0000252
+0.00%
$ 25,206 $ 2
Dec 2, 9 AM $ 0.0000248
+0.00%
$ 24,836 $ 3
Dec 2, 6 AM $ 0.0000249
+0.00%
$ 24,937 $ 3
Dec 2, 4 AM $ 0.0000251
+0.00%
$ 25,082 $ 3
Dec 2, 1 AM $ 0.000025
+0.00%
$ 24,960 $ 3
Dec 1, 11 PM $ 0.0000249
+0.00%
$ 24,886 $ 6
Dec 1, 8 PM $ 0.0000245
+0.00%
$ 24,486 $ 5
Dec 1, 6 PM $ 0.0000245
+0.00%
$ 24,530 $ 5
Dec 1, 3 PM $ 0.0000245
+0.00%
$ 24,460 $ 5
Dec 1, 1 PM $ 0.000025
+0.00%
$ 24,976 $ 5
Dec 1, 10 AM $ 0.0000249
+0.00%
$ 24,924 $ 4
Dec 1, 8 AM $ 0.0000251
+0.00%
$ 25,140 $ 4
Dec 1, 5 AM $ 0.0000249
+0.00%
$ 24,911 $ 4
Dec 1, 3 AM $ 0.0000252
+0.00%
$ 25,166 $ 4