Aletheia Historical Data

Aletheia Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0000256
+0.00%
$ 25,633 $ 3
Nov 30, 10 PM $ 0.000027
+0.00%
$ 26,972 $ 0
Nov 30, 7 PM $ 0.0000272
+0.00%
$ 27,178 $ 0
Nov 30, 5 PM $ 0.0000276
+0.00%
$ 27,574 $ 1
Nov 30, 2 PM $ 0.0000272
+0.00%
$ 27,217 $ 1
Nov 30, 12 PM $ 0.0000268
+0.00%
$ 26,844 $ 0
Nov 30, 9 AM $ 0.0000269
+0.00%
$ 26,938 $ 0
Nov 30, 7 AM $ 0.0000268
+0.00%
$ 26,810 $ 0
Nov 30, 4 AM $ 0.0000269
+0.00%
$ 26,877 $ 0
Nov 30, 2 AM $ 0.0000268
+0.00%
$ 26,848 $ 0
Nov 29, 11 PM $ 0.0000267
+0.00%
$ 26,723 $ 0
Nov 29, 9 PM $ 0.0000268
+0.00%
$ 26,797 $ 0
Nov 29, 4 PM $ 0.0000271
+0.00%
$ 27,080 $ 1
Nov 29, 1 PM $ 0.0000269
+0.00%
$ 26,947 $ 1
Nov 29, 11 AM $ 0.0000269
+0.00%
$ 26,934 $ 10
Nov 29, 8 AM $ 0.000027
+0.00%
$ 27,011 $ 11
Nov 29, 6 AM $ 0.000027
+0.00%
$ 27,038 $ 11
Nov 29, 3 AM $ 0.0000271
+0.00%
$ 27,048 $ 11
Nov 29, 1 AM $ 0.0000271
+0.00%
$ 27,134 $ 11
Nov 28, 10 PM $ 0.000027
+0.00%
$ 27,009 $ 11
Nov 28, 8 PM $ 0.0000271
+0.00%
$ 27,103 $ 11
Nov 28, 5 PM $ 0.000027
+0.00%
$ 27,042 $ 11
Nov 28, 3 PM $ 0.0000279
+0.00%
$ 27,927 $ 10
Nov 28, 12 PM $ 0.0000278
+0.00%
$ 27,839 $ 10
Nov 28, 10 AM $ 0.0000277
+0.00%
$ 27,735 $ 17
Nov 28, 7 AM $ 0.0000276
+0.00%
$ 27,550 $ 17
Nov 28, 5 AM $ 0.0000276
+0.00%
$ 27,549 $ 17
Nov 28, 2 AM $ 0.0000273
+0.00%
$ 27,307 $ 17
Nov 28, 12 AM $ 0.0000277
+0.00%
$ -- $ 17
Nov 27, 9 PM $ 0.000028
+0.00%
$ 28,021 $ 17
Nov 27, 7 PM $ 0.0000281
+0.00%
$ 28,130 $ 19
Nov 27, 4 PM $ 0.0000279
+0.00%
$ 27,899 $ 20
Nov 27, 2 PM $ 0.0000278
+0.00%
$ 27,795 $ 20
Nov 27, 11 AM $ 0.0000278
+0.00%
$ 27,809 $ 20
Nov 27, 9 AM $ 0.0000281
+0.00%
$ 28,105 $ 3
Nov 27, 6 AM $ 0.0000283
+0.00%
$ 28,335 $ 3
Nov 27, 4 AM $ 0.0000281
+0.00%
$ 28,108 $ 3
Nov 27, 1 AM $ 0.0000281
+0.00%
$ 28,078 $ 4
Nov 26, 11 PM $ 0.0000282
+0.00%
$ 28,206 $ 4
Nov 26, 8 PM $ 0.0000281
+0.00%
$ 28,124 $ 2
Nov 26, 6 PM $ 0.0000276
+0.00%
$ 27,621 $ 2
Nov 26, 3 PM $ 0.0000271
+0.00%
$ 27,065 $ 1
Nov 26, 1 PM $ 0.0000268
+0.00%
$ 26,789 $ 2
Nov 26, 10 AM $ 0.000027
+0.00%
$ 27,035 $ 2
Nov 26, 8 AM $ 0.0000276
+0.00%
$ 27,583 $ 2
Nov 26, 5 AM $ 0.0000273
+0.00%
$ 27,329 $ 2
Nov 26, 3 AM $ 0.0000273
+0.00%
$ 27,324 $ 1
Nov 26, 12 AM $ 0.0000273
+0.00%
$ 27,319 $ 1
Nov 25, 10 PM $ 0.0000269
+0.00%
$ 26,944 $ 1
Nov 25, 7 PM $ 0.0000264
+0.00%
$ 26,424 $ 2