Aletheia Historical Data

Aletheia Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0000267
+0.00%
$ 26,734 $ 2
Nov 25, 2 PM $ 0.0000269
+0.00%
$ 26,862 $ 2
Nov 25, 12 PM $ 0.0000269
+0.00%
$ 26,886 $ 2
Nov 25, 9 AM $ 0.0000267
+0.00%
$ 26,667 $ 2
Nov 25, 7 AM $ 0.0000272
+0.00%
$ 27,226 $ 2
Nov 25, 4 AM $ 0.0000272
+0.00%
$ 27,234 $ 3
Nov 25, 2 AM $ 0.0000271
+0.00%
$ 27,078 $ 3
Nov 24, 11 PM $ 0.0000273
+0.00%
$ 27,254 $ 3
Nov 24, 9 PM $ 0.0000272
+0.00%
$ 27,223 $ 3
Nov 24, 6 PM $ 0.0000269
+0.00%
$ 26,919 $ 3
Nov 24, 4 PM $ 0.0000259
+0.00%
$ 25,909 $ 3
Nov 24, 1 PM $ 0.0000257
+0.00%
$ 25,657 $ 3
Nov 24, 11 AM $ 0.0000255
+0.00%
$ 25,492 $ 3
Nov 24, 8 AM $ 0.0000257
+0.00%
$ 25,721 $ 3
Nov 24, 6 AM $ 0.0000261
+0.00%
$ 26,091 $ 3
Nov 24, 3 AM $ 0.0000263
+0.00%
$ 26,286 $ 2
Nov 24, 1 AM $ 0.0000257
+0.00%
$ 25,689 $ 2
Nov 23, 10 PM $ 0.0000261
+0.00%
$ 26,070 $ 3
Nov 23, 8 PM $ 0.000026
+0.00%
$ 26,003 $ 3
Nov 23, 5 PM $ 0.000026
+0.00%
$ 25,952 $ 3
Nov 23, 3 PM $ 0.0000258
+0.00%
$ 25,802 $ 2
Nov 23, 12 PM $ 0.0000258
+0.00%
$ 25,773 $ 2
Nov 23, 10 AM $ 0.0000256
+0.00%
$ 25,577 $ 2
Nov 23, 7 AM $ 0.000026
+0.00%
$ 26,009 $ 2
Nov 23, 5 AM $ 0.0000258
+0.00%
$ 25,792 $ 2
Nov 23, 2 AM $ 0.0000255
+0.00%
$ 25,495 $ 2
Nov 23, 12 AM $ 0.000025
+0.00%
$ -- $ 2
Nov 22, 9 PM $ 0.0000249
+0.00%
$ 24,944 $ 3
Nov 22, 7 PM $ 0.0000251
+0.00%
$ 25,063 $ 3
Nov 22, 4 PM $ 0.0000252
+0.00%
$ 25,172 $ 4
Nov 22, 2 PM $ 0.0000248
+0.00%
$ 24,780 $ 5
Nov 22, 11 AM $ 0.0000251
+0.00%
$ 25,052 $ 6
Nov 22, 9 AM $ 0.0000248
+0.00%
$ 24,832 $ 7
Nov 22, 6 AM $ 0.000025
+0.00%
$ 25,036 $ 7
Nov 22, 4 AM $ 0.0000251
+0.00%
$ 25,070 $ 7
Nov 22, 1 AM $ 0.0000254
+0.00%
$ 25,356 $ 8
Nov 21, 11 PM $ 0.0000248
+0.00%
$ 24,782 $ 8
Nov 21, 8 PM $ 0.000025
+0.00%
$ 24,956 $ 7
Nov 21, 6 PM $ 0.0000254
+0.00%
$ 25,370 $ 6
Nov 21, 3 PM $ 0.000025
+0.00%
$ 25,024 $ 6
Nov 21, 1 PM $ 0.0000248
+0.00%
$ 24,775 $ 6
Nov 21, 10 AM $ 0.0000247
+0.00%
$ 24,660 $ 5
Nov 21, 8 AM $ 0.000025
+0.00%
$ 24,949 $ 5
Nov 21, 5 AM $ 0.000026
+0.00%
$ 26,014 $ 3
Nov 21, 3 AM $ 0.0000258
+0.00%
$ 25,811 $ 4
Nov 21, 12 AM $ 0.0000265
+0.00%
$ 26,496 $ 4
Nov 20, 10 PM $ 0.0000264
+0.00%
$ 26,442 $ 21
Nov 20, 7 PM $ 0.0000263
+0.00%
$ 26,294 $ 22
Nov 20, 5 PM $ 0.0000261
+0.00%
$ 26,052 $ 24
Nov 20, 2 PM $ 0.0000278
+0.00%
$ 27,762 $ 23