Aletheia Historical Data

Aletheia Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000028
+0.00%
$ 28,007 $ 29
Nov 20, 9 AM $ 0.0000279
+0.00%
$ 27,899 $ 41
Nov 20, 7 AM $ 0.000028
+0.00%
$ 27,992 $ 42
Nov 20, 4 AM $ 0.0000281
+0.00%
$ 28,072 $ 41
Nov 20, 2 AM $ 0.0000274
+0.00%
$ 27,362 $ 41
Nov 19, 11 PM $ 0.000027
+0.00%
$ 26,985 $ 21
Nov 19, 9 PM $ 0.0000263
+0.00%
$ 26,314 $ 20
Nov 19, 6 PM $ 0.0000259
+0.00%
$ 25,888 $ 20
Nov 19, 4 PM $ 0.0000266
+0.00%
$ 26,610 $ 21
Nov 19, 1 PM $ 0.0000274
+0.00%
$ 27,403 $ 20
Nov 19, 11 AM $ 0.0000276
+0.00%
$ 27,605 $ 14
Nov 19, 8 AM $ 0.0000278
+0.00%
$ 27,751 $ 2
Nov 19, 6 AM $ 0.0000273
+0.00%
$ 27,314 $ 2
Nov 19, 3 AM $ 0.000028
+0.00%
$ 27,999 $ 2
Nov 19, 1 AM $ 0.0000278
+0.00%
$ 27,848 $ 2
Nov 18, 10 PM $ 0.0000279
+0.00%
$ 27,858 $ 2
Nov 18, 8 PM $ 0.0000279
+0.00%
$ 27,858 $ 3
Nov 18, 5 PM $ 0.0000276
+0.00%
$ 27,591 $ 3
Nov 18, 3 PM $ 0.0000272
+0.00%
$ 27,187 $ 4
Nov 18, 12 PM $ 0.0000272
+0.00%
$ 27,166 $ 4
Nov 18, 10 AM $ 0.0000272
+0.00%
$ 27,165 $ 4
Nov 18, 7 AM $ 0.000027
+0.00%
$ 26,976 $ 4
Nov 18, 5 AM $ 0.0000269
+0.00%
$ 26,866 $ 3
Nov 18, 2 AM $ 0.0000263
+0.00%
$ 26,340 $ 3
Nov 18, 12 AM $ 0.0000259
+0.00%
$ 25,944 $ 3
Nov 17, 9 PM $ 0.0000258
+0.00%
$ 25,810 $ 3
Nov 17, 7 PM $ 0.0000259
+0.00%
$ 25,878 $ 3
Nov 17, 4 PM $ 0.0000268
+0.00%
$ 26,772 $ 2
Nov 17, 2 PM $ 0.0000273
+0.00%
$ 27,333 $ 2
Nov 17, 11 AM $ 0.0000281
+0.00%
$ 28,058 $ 2
Nov 17, 9 AM $ 0.0000278
+0.00%
$ 27,813 $ 2
Nov 17, 6 AM $ 0.0000278
+0.00%
$ 27,819 $ 2
Nov 17, 4 AM $ 0.0000276
+0.00%
$ 27,643 $ 2
Nov 17, 1 AM $ 0.0000274
+0.00%
$ 27,381 $ 2
Nov 16, 11 PM $ 0.0000272
+0.00%
$ 27,192 $ 2
Nov 16, 8 PM $ 0.0000273
+0.00%
$ 27,341 $ 2
Nov 16, 6 PM $ 0.0000268
+0.00%
$ 26,797 $ 2
Nov 16, 3 PM $ 0.0000277
+0.00%
$ 27,723 $ 1
Nov 16, 1 PM $ 0.0000277
+0.00%
$ 27,733 $ 1
Nov 16, 10 AM $ 0.0000282
+0.00%
$ 28,191 $ 1
Nov 16, 8 AM $ 0.000028
+0.00%
$ 28,042 $ 1
Nov 16, 5 AM $ 0.0000279
+0.00%
$ 27,941 $ 1
Nov 16, 3 AM $ 0.0000279
+0.00%
$ 27,877 $ 1
Nov 16, 12 AM $ 0.0000275
+0.00%
$ 27,547 $ 1
Nov 15, 10 PM $ 0.0000276
+0.00%
$ 27,549 $ 2
Nov 15, 7 PM $ 0.0000281
+0.00%
$ 28,106 $ 2
Nov 15, 5 PM $ 0.0000283
+0.00%
$ 28,264 $ 2
Nov 15, 2 PM $ 0.000028
+0.00%
$ 27,950 $ 4
Nov 15, 12 PM $ 0.0000278
+0.00%
$ 27,775 $ 4
Nov 15, 9 AM $ 0.000028
+0.00%
$ 28,011 $ 5