Aletheia Historical Data

Aletheia Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0000281
+0.00%
$ 28,130 $ 6
Nov 15, 4 AM $ 0.0000281
+0.00%
$ 28,078 $ 18
Nov 15, 2 AM $ 0.000028
+0.00%
$ 27,976 $ 18
Nov 14, 11 PM $ 0.0000275
+0.00%
$ 27,454 $ 18
Nov 14, 9 PM $ 0.0000277
+0.00%
$ 27,671 $ 18
Nov 14, 6 PM $ 0.0000282
+0.00%
$ 28,163 $ 23
Nov 14, 4 PM $ 0.0000281
+0.00%
$ 28,055 $ 22
Nov 14, 1 PM $ 0.000027
+0.00%
$ 27,014 $ 22
Nov 14, 11 AM $ 0.0000281
+0.00%
$ 28,135 $ 52
Nov 14, 8 AM $ 0.0000281
+0.00%
$ 28,115 $ 52
Nov 14, 6 AM $ 0.0000282
+0.00%
$ 28,242 $ 52
Nov 14, 3 AM $ 0.0000287
+0.00%
$ 28,705 $ 39
Nov 14, 1 AM $ 0.0000284
+0.00%
$ 28,433 $ 39
Nov 13, 10 PM $ 0.0000285
+0.00%
$ 28,533 $ 39
Nov 13, 8 PM $ 0.0000283
+0.00%
$ 28,317 $ 40
Nov 13, 5 PM $ 0.0000298
+0.00%
$ 29,794 $ 54
Nov 13, 3 PM $ 0.0000308
+0.00%
$ 30,800 $ 54
Nov 13, 12 PM $ 0.000031
+0.00%
$ 30,976 $ 20
Nov 13, 10 AM $ 0.0000307
+0.00%
$ 30,739 $ 21
Nov 13, 7 AM $ 0.0000311
+0.00%
$ 31,122 $ 21
Nov 13, 5 AM $ 0.0000306
+0.00%
$ 30,585 $ 20
Nov 13, 2 AM $ 0.0000303
+0.00%
$ 30,272 $ 20
Nov 13, 12 AM $ 0.0000304
+0.00%
$ 30,390 $ 20
Nov 12, 9 PM $ 0.0000304
+0.00%
$ 30,441 $ 20
Nov 12, 7 PM $ 0.0000304
+0.00%
$ 30,413 $ 20
Nov 12, 4 PM $ 0.0000305
+0.00%
$ 30,538 $ 2
Nov 12, 2 PM $ 0.0000319
+0.00%
$ 31,876 $ 2
Nov 12, 11 AM $ 0.0000318
+0.00%
$ 31,818 $ 2
Nov 12, 9 AM $ 0.0000314
+0.00%
$ 31,376 $ 2
Nov 12, 6 AM $ 0.0000312
+0.00%
$ 31,203 $ 5
Nov 12, 4 AM $ 0.0000309
+0.00%
$ 30,869 $ 5
Nov 12, 1 AM $ 0.0000309
+0.00%
$ 30,922 $ 5
Nov 11, 11 PM $ 0.0000313
+0.00%
$ 31,291 $ 5
Nov 11, 8 PM $ 0.0000314
+0.00%
$ 31,423 $ 5
Nov 11, 6 PM $ 0.0000318
+0.00%
$ 31,837 $ 4
Nov 11, 3 PM $ 0.0000322
+0.00%
$ 32,225 $ 5
Nov 11, 1 PM $ 0.0000326
+0.00%
$ 32,595 $ 5
Nov 11, 10 AM $ 0.0000326
+0.00%
$ 32,628 $ 5
Nov 11, 8 AM $ 0.0000328
+0.00%
$ 32,750 $ 2
Nov 11, 5 AM $ 0.0000331
+0.00%
$ 33,095 $ 2
Nov 11, 3 AM $ 0.0000338
+0.00%
$ 33,831 $ 1
Nov 11, 12 AM $ 0.0000333
+0.00%
$ 33,271 $ 1
Nov 10, 10 PM $ 0.0000331
+0.00%
$ 33,053 $ 1
Nov 10, 7 PM $ 0.0000333
+0.00%
$ 33,263 $ 2
Nov 10, 5 PM $ 0.0000332
+0.00%
$ 33,177 $ 2
Nov 10, 2 PM $ 0.0000334
+0.00%
$ 33,437 $ 1
Nov 10, 12 PM $ 0.0000334
+0.00%
$ 33,446 $ 1
Nov 10, 9 AM $ 0.0000333
+0.00%
$ 33,268 $ 2
Nov 10, 7 AM $ 0.0000332
+0.00%
$ 33,171 $ 2
Nov 10, 4 AM $ 0.0000332
+0.00%
$ 33,216 $ 2