Aletheia Historical Data

Aletheia Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000251
+5.13%
$ 25,136 $ 253
Jan 2, 2026 $ 0.0000239
+4.58%
$ 23,910 $ 1
Jan 1, 2026 $ 0.0000226
+0.10%
$ 22,633 $ 152
Dec 31, 2025 $ 0.0000219
-0.36%
$ 22,479 $ 863
Dec 30, 2025 $ 0.0000212
-3.97%
$ 21,194 $ 301
Dec 29, 2025 $ 0.0000216
-4.63%
$ 21,662 $ 648
Dec 28, 2025 $ 0.000022
-1.04%
$ 21,975 $ 0
Dec 27, 2025 $ 0.0000221
+1.08%
$ 22,074 $ 0
Dec 26, 2025 $ 0.0000219
-1.87%
$ 21,883 $ 485
Dec 25, 2025 $ 0.000021
+1.34%
$ 21,021 $ 76
Dec 24, 2025 $ 0.0000208
-1.33%
$ 20,789 $ 403
Dec 23, 2025 $ 0.0000211
-8.49%
$ 21,126 $ 444
Dec 22, 2025 $ 0.0000245
+1.13%
$ 24,510 $ 717
Dec 21, 2025 $ 0.000024
-0.35%
$ 23,995 $ 0
Dec 20, 2025 $ 0.0000241
-1.59%
$ 24,089 $ 366
Dec 19, 2025 $ 0.0000245
+7.30%
$ 24,629 $ 39
Dec 18, 2025 $ 0.0000229
-3.35%
$ 22,908 $ 15
Dec 17, 2025 $ 0.0000236
-5.26%
$ 23,565 $ 2
Dec 16, 2025 $ 0.0000246
-3.89%
$ 24,778 $ 438
Dec 15, 2025 $ 0.0000254
-4.20%
$ 25,365 $ 10
Dec 14, 2025 $ 0.0000263
-1.98%
$ 26,193 $ 0
Dec 13, 2025 $ 0.0000266
+6.12%
$ 26,634 $ 413
Dec 12, 2025 $ 0.0000251
-9.30%
$ 25,064 $ 1,184
Dec 11, 2025 $ 0.0000275
+0.28%
$ 27,535 $ 249
Dec 10, 2025 $ 0.0000278
-0.88%
$ 27,766 $ 493
Dec 9, 2025 $ 0.0000281
+5.82%
$ 28,103 $ 124
Dec 8, 2025 $ 0.0000266
-0.10%
$ 26,625 $ 79
Dec 7, 2025 $ 0.0000272
+1.51%
$ 27,155 $ 15
Dec 6, 2025 $ 0.0000266
-0.99%
$ 26,544 $ 1
Dec 5, 2025 $ 0.0000267
-5.35%
$ 26,678 $ 1
Dec 4, 2025 $ 0.000028
-5.09%
$ 28,037 $ 116
Dec 3, 2025 $ 0.0000293
+3.15%
$ 29,278 $ 622
Dec 2, 2025 $ 0.0000284
+13.74%
$ 28,391 $ 950
Dec 1, 2025 $ 0.0000249
-2.91%
$ 24,886 $ 6
Nov 30, 2025 $ 0.000027
+0.46%
$ 26,972 $ 0
Nov 29, 2025 $ 0.0000268
-1.24%
$ 26,723 $ 0
Nov 28, 2025 $ 0.000027
-2.57%
$ 27,009 $ 11
Nov 27, 2025 $ 0.000028
-0.20%
$ 28,021 $ 17
Nov 26, 2025 $ 0.0000281
+2.95%
$ 28,206 $ 2
Nov 25, 2025 $ 0.0000269
-0.49%
$ 26,944 $ 1
Nov 24, 2025 $ 0.0000272
+5.97%
$ 27,254 $ 3
Nov 23, 2025 $ 0.0000261
+4.09%
$ 26,070 $ 3
Nov 22, 2025 $ 0.0000249
-1.62%
$ 24,944 $ 3
Nov 21, 2025 $ 0.000025
-5.81%
$ 24,782 $ 7
Nov 20, 2025 $ 0.0000264
-3.36%
$ 26,442 $ 21
Nov 19, 2025 $ 0.000027
-3.10%
$ 26,985 $ 21
Nov 18, 2025 $ 0.0000279
+7.38%
$ 27,858 $ 2
Nov 17, 2025 $ 0.0000258
-5.74%
$ 25,810 $ 3
Nov 16, 2025 $ 0.0000273
-0.75%
$ 27,192 $ 2
Nov 15, 2025 $ 0.0000276
-1.53%
$ 27,549 $ 2