Aletheia Historical Data

Aletheia Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000136
+0.00%
$ 13,592 $ 2
Apr 8, 6 AM $ 0.0000136
+0.00%
$ 13,563 $ 2
Apr 8, 4 AM $ 0.0000137
+0.00%
$ 13,675 $ 2
Apr 8, 1 AM $ 0.0000136
+0.00%
$ 13,591 $ 2
Apr 7, 11 PM $ 0.0000137
+0.00%
$ 13,650 $ 1
Apr 7, 8 PM $ 0.0000132
+0.00%
$ 13,170 $ 1
Apr 7, 6 PM $ 0.0000128
+0.00%
$ 12,825 $ 1
Apr 7, 3 PM $ 0.0000126
+0.00%
$ 12,630 $ 1
Apr 7, 1 PM $ 0.0000128
+0.00%
$ 12,750 $ 1
Apr 7, 10 AM $ 0.0000128
+0.00%
$ 12,768 $ 0
Apr 7, 8 AM $ 0.0000128
+0.00%
$ 12,830 $ 1
Apr 7, 5 AM $ 0.0000129
+0.00%
$ 12,847 $ 1
Apr 7, 3 AM $ 0.0000129
+0.00%
$ 12,846 $ 1
Apr 7, 12 AM $ 0.0000128
+0.00%
$ 12,837 $ 1
Apr 6, 10 PM $ 0.0000131
+0.00%
$ 13,050 $ 1
Apr 6, 7 PM $ 0.0000131
+0.00%
$ 13,092 $ 1
Apr 6, 5 PM $ 0.0000131
+0.00%
$ 13,089 $ 1
Apr 6, 2 PM $ 0.0000132
+0.00%
$ 13,171 $ 1
Apr 6, 12 PM $ 0.0000132
+0.00%
$ 13,189 $ 1
Apr 6, 9 AM $ 0.0000132
+0.00%
$ 13,231 $ 1
Apr 6, 7 AM $ 0.0000131
+0.06%
$ 13,122 $ 1
Apr 6, 5 AM $ 0.0000132
+0.00%
$ 13,152 $ 1
Apr 6, 4 AM $ 0.0000132
+0.00%
$ 13,159 $ 1
Apr 6, 2 AM $ 0.0000132
-0.05%
$ 13,151 $ 1
Apr 6, 12 AM $ 0.0000131
+0.00%
$ 13,046 $ 1
Apr 5, 11 PM $ 0.0000131
+0.00%
$ 13,093 $ 1
Apr 5, 9 PM $ 0.0000128
+0.00%
$ 12,828 $ 1
Apr 5, 6 PM $ 0.0000128
+0.00%
$ 12,828 $ 1
Apr 5, 4 PM $ 0.0000128
+0.00%
$ 12,766 $ 1
Apr 5, 1 PM $ 0.0000126
+0.00%
$ 12,632 $ 1
Apr 5, 11 AM $ 0.0000128
+0.00%
$ 12,775 $ 1
Apr 5, 8 AM $ 0.0000128
+0.00%
$ 12,795 $ 19
Apr 5, 6 AM $ 0.0000128
+0.00%
$ 12,825 $ 20
Apr 5, 3 AM $ 0.0000129
+0.00%
$ 12,934 $ 19
Apr 5, 1 AM $ 0.000013
+0.00%
$ 12,957 $ 20
Apr 4, 10 PM $ 0.000013
+0.00%
$ 13,020 $ 20
Apr 4, 8 PM $ 0.000013
+0.00%
$ 12,995 $ 26
Apr 4, 5 PM $ 0.000013
+0.00%
$ 13,019 $ 27
Apr 4, 3 PM $ 0.000013
+0.00%
$ 13,032 $ 28
Apr 4, 12 PM $ 0.0000129
+0.00%
$ 12,868 $ 29
Apr 4, 10 AM $ 0.0000129
+0.00%
$ 12,930 $ 9
Apr 4, 7 AM $ 0.000013
+0.00%
$ 12,963 $ 9
Apr 4, 5 AM $ 0.0000129
+0.00%
$ 12,935 $ 9
Apr 4, 2 AM $ 0.000013
+0.00%
$ 12,961 $ 9
Apr 4, 12 AM $ 0.000013
+0.00%
$ 12,950 $ 9
Apr 3, 9 PM $ 0.000013
+0.00%
$ 12,971 $ 9
Apr 3, 7 PM $ 0.000013
+0.00%
$ 12,991 $ 1
Apr 3, 4 PM $ 0.0000131
+0.00%
$ 13,073 $ 2
Apr 3, 2 PM $ 0.0000129
+0.00%
$ 12,881 $ 0
Apr 3, 11 AM $ 0.0000129
+0.00%
$ 12,919 $ 1