Aletheia Historical Data

Aletheia Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0000332
+0.00%
$ 33,176 $ 1
Nov 9, 11 PM $ 0.0000328
+0.00%
$ 32,749 $ 1
Nov 9, 9 PM $ 0.0000328
+0.00%
$ 32,843 $ 1
Nov 9, 6 PM $ 0.0000321
+0.00%
$ 32,117 $ 1
Nov 9, 4 PM $ 0.0000323
+0.00%
$ 32,309 $ 1
Nov 9, 1 PM $ 0.0000317
+0.00%
$ 31,747 $ 1
Nov 9, 11 AM $ 0.0000314
+0.00%
$ 31,432 $ 1
Nov 9, 8 AM $ 0.0000316
+0.00%
$ 31,622 $ 1
Nov 9, 6 AM $ 0.0000316
+0.00%
$ 31,591 $ 1
Nov 9, 3 AM $ 0.0000311
+0.00%
$ 31,086 $ 1
Nov 9, 1 AM $ 0.0000313
+0.00%
$ 31,324 $ 1
Nov 8, 10 PM $ 0.0000316
+0.00%
$ 31,559 $ 1
Nov 8, 8 PM $ 0.0000314
+0.00%
$ 31,433 $ 2
Nov 8, 5 PM $ 0.0000314
+0.00%
$ 31,356 $ 3
Nov 8, 3 PM $ 0.0000315
+0.00%
$ 31,493 $ 3
Nov 8, 12 PM $ 0.0000319
+0.00%
$ 31,867 $ 3
Nov 8, 10 AM $ 0.0000322
+0.00%
$ 32,201 $ 3
Nov 8, 7 AM $ 0.000032
+0.00%
$ 31,972 $ 3
Nov 8, 5 AM $ 0.0000323
+0.00%
$ 32,331 $ 3
Nov 8, 2 AM $ 0.0000325
+0.00%
$ 32,450 $ 3
Nov 8, 12 AM $ 0.0000322
+0.00%
$ -- $ 3
Nov 7, 9 PM $ 0.0000325
+0.00%
$ 32,478 $ 3
Nov 7, 7 PM $ 0.0000322
+0.00%
$ 32,227 $ 2
Nov 7, 4 PM $ 0.0000312
+0.00%
$ 31,237 $ 2
Nov 7, 2 PM $ 0.0000304
+0.00%
$ 30,411 $ 1
Nov 7, 11 AM $ 0.0000304
+0.00%
$ 30,407 $ 1
Nov 7, 9 AM $ 0.0000312
+0.00%
$ 31,246 $ 1
Nov 7, 6 AM $ 0.0000314
+0.00%
$ 31,388 $ 2
Nov 7, 4 AM $ 0.0000312
+0.00%
$ 31,185 $ 3
Nov 7, 1 AM $ 0.0000313
+0.00%
$ 31,319 $ 3
Nov 6, 11 PM $ 0.0000311
+0.00%
$ 31,069 $ 3
Nov 6, 8 PM $ 0.0000313
+0.00%
$ 31,297 $ 3
Nov 6, 6 PM $ 0.0000314
+0.00%
$ 31,394 $ 3
Nov 6, 3 PM $ 0.0000316
+0.00%
$ 31,557 $ 3
Nov 6, 1 PM $ 0.0000315
+0.00%
$ 31,496 $ 3
Nov 6, 10 AM $ 0.0000318
+0.00%
$ 31,757 $ 2
Nov 6, 3 AM $ 0.0000347
+0.00%
$ 34,730 $ 2
Nov 6, 12 AM $ 0.0000347
+0.00%
$ 34,707 $ 4
Nov 5, 10 PM $ 0.0000348
+0.00%
$ 34,817 $ 5
Nov 5, 7 PM $ 0.000035
+0.00%
$ 35,036 $ 6
Nov 5, 5 PM $ 0.0000347
+0.00%
$ 34,731 $ 7
Nov 5, 2 PM $ 0.000034
+0.00%
$ 33,961 $ 7
Nov 5, 12 PM $ 0.0000338
+0.00%
$ 33,828 $ 7
Nov 5, 9 AM $ 0.0000337
+0.00%
$ 33,707 $ 8
Nov 5, 7 AM $ 0.0000339
+0.00%
$ 33,940 $ 9
Nov 5, 4 AM $ 0.0000336
+0.00%
$ 33,578 $ 8
Nov 5, 2 AM $ 0.0000328
+0.00%
$ 32,781 $ 7
Nov 4, 11 PM $ 0.0000332
+0.00%
$ 33,157 $ 6
Nov 4, 9 PM $ 0.0000331
+0.00%
$ 33,135 $ 5
Nov 4, 6 PM $ 0.0000333
+0.00%
$ 33,329 $ 5