Aletheia Historical Data

Aletheia Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0000348
+0.00%
$ 34,749 $ 6
Nov 4, 11 AM $ 0.0000345
+0.00%
$ 34,498 $ 5
Nov 4, 8 AM $ 0.0000341
+0.00%
$ 34,070 $ 5
Nov 4, 6 AM $ 0.0000341
+0.00%
$ 34,102 $ 5
Nov 4, 3 AM $ 0.0000361
+0.00%
$ 36,080 $ 5
Nov 4, 1 AM $ 0.0000358
+0.00%
$ 35,797 $ 39
Nov 3, 10 PM $ 0.0000358
+0.00%
$ 35,765 $ 39
Nov 3, 8 PM $ 0.000036
+0.00%
$ 36,025 $ 39
Nov 3, 5 PM $ 0.0000365
+0.00%
$ 36,508 $ 39
Nov 3, 3 PM $ 0.0000381
+0.00%
$ 38,098 $ 38
Nov 3, 12 PM $ 0.0000381
+0.00%
$ 38,071 $ 38
Nov 3, 10 AM $ 0.0000378
+0.00%
$ 37,818 $ 42
Nov 3, 7 AM $ 0.0000381
+0.00%
$ 38,117 $ 42
Nov 3, 5 AM $ 0.0000384
+0.00%
$ 38,420 $ 43
Nov 3, 2 AM $ 0.0000397
+0.00%
$ 39,725 $ 5
Nov 3, 12 AM $ 0.0000407
+0.00%
$ -- $ 4
Nov 2, 9 PM $ 0.0000402
+0.00%
$ 40,197 $ 9
Nov 2, 7 PM $ 0.00004
+0.00%
$ 39,958 $ 9
Nov 2, 4 PM $ 0.0000398
+0.00%
$ 39,772 $ 9
Nov 2, 2 PM $ 0.0000401
+0.00%
$ 40,081 $ 9
Nov 2, 11 AM $ 0.0000402
+0.00%
$ 40,182 $ 9
Nov 2, 9 AM $ 0.0000405
+0.00%
$ 40,479 $ 6
Nov 2, 6 AM $ 0.0000407
+0.00%
$ 40,668 $ 5
Nov 2, 4 AM $ 0.0000403
+0.00%
$ 40,314 $ 5
Nov 2, 1 AM $ 0.0000403
+0.00%
$ 40,337 $ 5
Nov 1, 11 PM $ 0.0000404
+0.00%
$ 40,443 $ 0
Nov 1, 8 PM $ 0.0000406
+0.00%
$ 40,618 $ 0
Nov 1, 6 PM $ 0.0000403
+0.00%
$ 40,274 $ 0
Nov 1, 3 PM $ 0.0000404
+0.00%
$ 40,369 $ 0
Nov 1, 1 PM $ 0.0000404
+0.00%
$ 40,352 $ 0
Nov 1, 10 AM $ 0.0000402
+0.00%
$ 40,195 $ 0
Nov 1, 8 AM $ 0.0000402
+0.00%
$ 40,222 $ 0
Nov 1, 5 AM $ 0.0000404
+0.00%
$ 40,435 $ 0
Nov 1, 3 AM $ 0.0000404
+0.00%
$ 40,368 $ 1
Nov 1, 12 AM $ 0.0000404
+0.00%
$ 40,372 $ 1
Download