Aletheia Historical Data

Aletheia Page 31

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 4, 4 PM	$ 0.0000348	+0.00%	$ 34,749	$ 6
Nov 4, 11 AM	$ 0.0000345	+0.00%	$ 34,498	$ 5
Nov 4, 8 AM	$ 0.0000341	+0.00%	$ 34,070	$ 5
Nov 4, 6 AM	$ 0.0000341	+0.00%	$ 34,102	$ 5
Nov 4, 3 AM	$ 0.0000361	+0.00%	$ 36,080	$ 5
Nov 4, 1 AM	$ 0.0000358	+0.00%	$ 35,797	$ 39
Nov 3, 10 PM	$ 0.0000358	+0.00%	$ 35,765	$ 39
Nov 3, 8 PM	$ 0.000036	+0.00%	$ 36,025	$ 39
Nov 3, 5 PM	$ 0.0000365	+0.00%	$ 36,508	$ 39
Nov 3, 3 PM	$ 0.0000381	+0.00%	$ 38,098	$ 38
Nov 3, 12 PM	$ 0.0000381	+0.00%	$ 38,071	$ 38
Nov 3, 10 AM	$ 0.0000378	+0.00%	$ 37,818	$ 42
Nov 3, 7 AM	$ 0.0000381	+0.00%	$ 38,117	$ 42
Nov 3, 5 AM	$ 0.0000384	+0.00%	$ 38,420	$ 43
Nov 3, 2 AM	$ 0.0000397	+0.00%	$ 39,725	$ 5
Nov 3, 12 AM	$ 0.0000407	+0.00%	$ --	$ 4
Nov 2, 9 PM	$ 0.0000402	+0.00%	$ 40,197	$ 9
Nov 2, 7 PM	$ 0.00004	+0.00%	$ 39,958	$ 9
Nov 2, 4 PM	$ 0.0000398	+0.00%	$ 39,772	$ 9
Nov 2, 2 PM	$ 0.0000401	+0.00%	$ 40,081	$ 9
Nov 2, 11 AM	$ 0.0000402	+0.00%	$ 40,182	$ 9
Nov 2, 9 AM	$ 0.0000405	+0.00%	$ 40,479	$ 6
Nov 2, 6 AM	$ 0.0000407	+0.00%	$ 40,668	$ 5
Nov 2, 4 AM	$ 0.0000403	+0.00%	$ 40,314	$ 5
Nov 2, 1 AM	$ 0.0000403	+0.00%	$ 40,337	$ 5
Nov 1, 11 PM	$ 0.0000404	+0.00%	$ 40,443	$ 0
Nov 1, 8 PM	$ 0.0000406	+0.00%	$ 40,618	$ 0
Nov 1, 6 PM	$ 0.0000403	+0.00%	$ 40,274	$ 0
Nov 1, 3 PM	$ 0.0000404	+0.00%	$ 40,369	$ 0
Nov 1, 1 PM	$ 0.0000404	+0.00%	$ 40,352	$ 0
Nov 1, 10 AM	$ 0.0000402	+0.00%	$ 40,195	$ 0
Nov 1, 8 AM	$ 0.0000402	+0.00%	$ 40,222	$ 0
Nov 1, 5 AM	$ 0.0000404	+0.00%	$ 40,435	$ 0
Nov 1, 3 AM	$ 0.0000404	+0.00%	$ 40,368	$ 1
Nov 1, 12 AM	$ 0.0000404	+0.00%	$ 40,372	$ 1

Download