Aletheia Historical Data

Aletheia Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000277
-2.68%
$ 27,454 $ 18
Nov 13, 2025 $ 0.0000285
-6.11%
$ 28,533 $ 39
Nov 12, 2025 $ 0.0000304
-1.56%
$ 30,441 $ 20
Nov 11, 2025 $ 0.0000313
-5.95%
$ 31,291 $ 5
Nov 10, 2025 $ 0.0000331
-0.37%
$ 33,053 $ 1
Nov 9, 2025 $ 0.0000328
+4.55%
$ 32,749 $ 1
Nov 8, 2025 $ 0.0000316
-1.85%
$ 31,559 $ 1
Nov 7, 2025 $ 0.0000325
+3.70%
$ 32,478 $ 3
Nov 6, 2025 $ 0.0000311
-10.48%
$ 31,069 $ 3
Nov 5, 2025 $ 0.0000348
+6.21%
$ 34,817 $ 5
Nov 4, 2025 $ 0.0000332
-7.37%
$ 33,157 $ 6
Nov 3, 2025 $ 0.0000358
-12.12%
$ 35,765 $ 39
Nov 2, 2025 $ 0.0000402
-0.35%
$ 40,197 $ 9
Nov 1, 2025 $ 0.0000404
+0.18%
$ 40,443 $ 0
Oct 31, 2025 $ 0.0000406
+0.09%
$ 40,551 $ 2
Oct 30, 2025 $ 0.0000396
-9.62%
$ 39,935 $ 362
Oct 29, 2025 $ 0.000044
+3.49%
$ 43,988 $ 400
Oct 28, 2025 $ 0.000042
-2.89%
$ 42,037 $ 2
Oct 27, 2025 $ 0.0000428
-1.32%
$ 42,835 $ 2
Oct 26, 2025 $ 0.0000426
+1.91%
$ 42,642 $ 34
Oct 25, 2025 $ 0.0000421
-0.62%
$ 42,102 $ 188
Oct 24, 2025 $ 0.0000425
-0.74%
$ 42,526 $ 2
Oct 23, 2025 $ 0.0000424
+0.16%
$ 42,433 $ 2
Sep 13, 2025 $ 0.0000632
+0.89%
$ -- $ 29
Sep 12, 2025 $ 0.0000626
+4.39%
$ 62,587 $ 584
Sep 11, 2025 $ 0.00006
+2.10%
$ 59,976 $ 601
Sep 1, 2025 $ 0.0000494
-2.44%
$ 49,376 $ 1,623
Aug 25, 2025 $ 0.0000891
-3.43%
$ -- $ 7
Aug 24, 2025 $ 0.0000912
-0.91%
$ 91,199 $ 5,809
Aug 16, 2025 $ 0.0000852
+1.63%
$ -- $ 257
Aug 15, 2025 $ 0.0000835
-4.70%
$ 83,464 $ 258
Aug 14, 2025 $ 0.0000876
-9.24%
$ 87,579 $ 5
Aug 11, 2025 $ 0.0000891
+0.00%
$ -- $ 495
Aug 6, 2025 $ 0.0000915
+0.00%
$ -- $ 9
Aug 5, 2025 $ 0.0000915
+0.70%
$ 91,541 $ 11
Aug 4, 2025 $ 0.0000909
+2.61%
$ 90,901 $ 1,298
Aug 3, 2025 $ 0.0000886
-0.62%
$ 88,590 $ 197
Aug 2, 2025 $ 0.0000885
+1.82%
$ 89,138 $ 1,238
Aug 1, 2025 $ 0.0000869
-2.80%
$ 86,888 $ 29,215
Jul 31, 2025 $ 0.0000894
-5.12%
$ 89,391 $ 691
Jul 30, 2025 $ 0.0000942
-2.12%
$ 94,211 $ 52
Jul 29, 2025 $ 0.0000954
-2.59%
$ 95,422 $ 2,059
Jul 28, 2025 $ 0.0000967
+0.00%
$ 96,657 $ 5
Jul 23, 2025 $ 0.00012
+0.00%
$ -- $ 104
Jul 22, 2025 $ 0.00012
+3.52%
$ 120,405 $ 117
Jul 21, 2025 $ 0.000116
+7.88%
$ 116,313 $ 146
Jul 20, 2025 $ 0.000108
+8.81%
$ 107,588 $ 1,148
Jul 12, 2025 $ 0.000094
+0.00%
$ 94,035 $ 8
Jul 11, 2025 $ 0.0000937
+3.69%
$ 94,035 $ 999
Jul 3, 2025 $ 0.0000912
+0.60%
$ -- $ 69