Aletheia Historical Data

Aletheia Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000134
+0.00%
$ 13,417 $ 14
Mar 29, 1 AM $ 0.0000133
+0.00%
$ 13,313 $ 14
Mar 28, 11 PM $ 0.0000133
+0.00%
$ 13,322 $ 14
Mar 28, 8 PM $ 0.0000135
+0.00%
$ 13,529 $ 14
Mar 28, 6 PM $ 0.0000136
+0.00%
$ 13,545 $ 14
Mar 28, 3 PM $ 0.0000136
+0.00%
$ 13,590 $ 14
Mar 28, 1 PM $ 0.0000134
+0.00%
$ 13,436 $ 14
Mar 28, 10 AM $ 0.0000134
+0.00%
$ 13,435 $ 17
Mar 28, 8 AM $ 0.0000136
+0.00%
$ 13,590 $ 3
Mar 28, 5 AM $ 0.0000135
+0.00%
$ 13,502 $ 3
Mar 28, 3 AM $ 0.0000135
+0.00%
$ 13,498 $ 3
Mar 28, 12 AM $ 0.0000135
+0.00%
$ 13,540 $ 10
Mar 27, 10 PM $ 0.0000135
+0.00%
$ 13,506 $ 12
Mar 27, 7 PM $ 0.0000135
+0.00%
$ 13,494 $ 27
Mar 27, 5 PM $ 0.0000135
+0.00%
$ 13,521 $ 35
Mar 27, 2 PM $ 0.0000135
+0.00%
$ 13,462 $ 36
Mar 27, 12 PM $ 0.0000137
+0.00%
$ 13,674 $ 35
Mar 27, 9 AM $ 0.0000139
+0.00%
$ 13,892 $ 34
Mar 27, 7 AM $ 0.000014
+0.00%
$ 14,006 $ 33
Mar 27, 4 AM $ 0.000014
+0.00%
$ 14,017 $ 34
Mar 27, 2 AM $ 0.0000141
+0.00%
$ 14,141 $ 34
Mar 26, 11 PM $ 0.0000141
+0.00%
$ 14,064 $ 26
Mar 26, 9 PM $ 0.0000142
+0.00%
$ 14,162 $ 25
Mar 26, 6 PM $ 0.000014
+0.00%
$ 13,991 $ 1
Mar 26, 4 PM $ 0.0000142
+0.00%
$ 14,229 $ 1
Mar 26, 1 PM $ 0.0000143
+0.00%
$ 14,281 $ 2
Mar 26, 11 AM $ 0.0000144
+0.00%
$ 14,373 $ 5
Mar 26, 8 AM $ 0.0000144
+0.00%
$ 14,435 $ 6
Mar 26, 6 AM $ 0.0000145
+0.00%
$ 14,515 $ 6
Mar 26, 3 AM $ 0.0000148
+0.00%
$ 14,799 $ 6
Mar 26, 1 AM $ 0.0000149
+0.00%
$ 14,871 $ 6
Mar 25, 10 PM $ 0.0000149
+0.00%
$ 14,845 $ 6
Mar 25, 8 PM $ 0.0000148
+0.00%
$ 14,786 $ 6
Mar 25, 5 PM $ 0.0000149
+0.00%
$ 14,887 $ 6
Mar 25, 3 PM $ 0.0000148
+0.00%
$ 14,843 $ 6
Mar 25, 12 PM $ 0.000015
+0.00%
$ 15,038 $ 5
Mar 25, 10 AM $ 0.0000151
+0.00%
$ 15,048 $ 3
Mar 25, 7 AM $ 0.000015
+0.00%
$ 15,027 $ 2
Mar 25, 5 AM $ 0.0000151
+0.00%
$ 15,063 $ 2
Mar 25, 2 AM $ 0.0000148
+0.00%
$ 14,764 $ 1
Mar 25, 12 AM $ 0.0000148
+0.00%
$ 14,758 $ 1
Mar 24, 9 PM $ 0.0000147
+0.00%
$ 14,697 $ 1
Mar 24, 7 PM $ 0.0000145
+0.00%
$ 14,497 $ 1
Mar 24, 4 PM $ 0.0000145
+0.00%
$ 14,535 $ 2
Mar 24, 2 PM $ 0.0000146
+0.00%
$ 14,583 $ 4
Mar 24, 11 AM $ 0.0000149
+0.00%
$ 14,878 $ 4
Mar 24, 9 AM $ 0.0000148
+0.00%
$ 14,812 $ 5
Mar 24, 6 AM $ 0.0000147
+0.00%
$ 14,701 $ 5
Mar 24, 4 AM $ 0.0000147
+0.00%
$ 14,744 $ 5
Mar 24, 1 AM $ 0.0000147
+0.00%
$ 14,648 $ 14