Aletheia Historical Data

Aletheia Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000152
+0.00%
$ 15,207 $ 196
Mar 18, 8 AM $ 0.0000153
+0.00%
$ 15,289 $ 197
Mar 18, 5 AM $ 0.0000154
+0.00%
$ 15,362 $ 196
Mar 18, 3 AM $ 0.0000154
+0.00%
$ 15,403 $ 197
Mar 18, 12 AM $ 0.0000154
+0.00%
$ 15,388 $ 199
Mar 17, 10 PM $ 0.0000155
+0.00%
$ 15,540 $ 197
Mar 17, 7 PM $ 0.0000161
+0.00%
$ 16,131 $ 2
Mar 17, 5 PM $ 0.000016
+0.00%
$ 16,038 $ 195
Mar 17, 2 PM $ 0.000016
+0.00%
$ 16,021 $ 193
Mar 17, 12 PM $ 0.0000159
+0.00%
$ 15,852 $ 194
Mar 17, 9 AM $ 0.000016
+0.00%
$ 15,976 $ 206
Mar 17, 7 AM $ 0.0000161
+0.00%
$ 16,054 $ 205
Mar 17, 4 AM $ 0.000016
+0.00%
$ 15,961 $ 208
Mar 17, 2 AM $ 0.0000162
+0.00%
$ 16,234 $ 209
Mar 16, 11 PM $ 0.0000163
+0.00%
$ 16,302 $ 208
Mar 16, 9 PM $ 0.0000163
+0.00%
$ 16,255 $ 196
Mar 16, 6 PM $ 0.0000153
+0.00%
$ 15,315 $ 131
Mar 16, 4 PM $ 0.0000152
+0.00%
$ 15,179 $ 133
Mar 16, 1 PM $ 0.0000154
+0.00%
$ 15,413 $ 132
Mar 16, 11 AM $ 0.0000153
+0.00%
$ 15,299 $ 121
Mar 16, 8 AM $ 0.0000151
+0.00%
$ 15,092 $ 121
Mar 16, 6 AM $ 0.0000151
+0.00%
$ 15,103 $ 122
Mar 16, 3 AM $ 0.0000151
+0.00%
$ 15,107 $ 120
Mar 16, 1 AM $ 0.0000149
+0.00%
$ 14,919 $ 119
Mar 15, 10 PM $ 0.0000149
+0.00%
$ 14,856 $ 115
Mar 15, 8 PM $ 0.0000144
+0.00%
$ 14,370 $ 119
Mar 15, 5 PM $ 0.0000147
+0.00%
$ 14,725 $ 4
Mar 15, 3 PM $ 0.0000147
+0.00%
$ 14,737 $ 4
Mar 15, 12 PM $ 0.0000147
+0.00%
$ 14,735 $ 4
Mar 15, 10 AM $ 0.0000148
+0.00%
$ 14,760 $ 4
Mar 15, 7 AM $ 0.0000148
+0.00%
$ 14,789 $ 6
Mar 15, 5 AM $ 0.0000147
+0.00%
$ 14,705 $ 6
Mar 15, 2 AM $ 0.0000147
+0.00%
$ 14,692 $ 6
Mar 15, 12 AM $ 0.0000147
+0.00%
$ 14,686 $ 7
Mar 14, 9 PM $ 0.0000145
+0.00%
$ 14,526 $ 7
Mar 14, 7 PM $ 0.0000145
+0.00%
$ 14,503 $ 176
Mar 14, 4 PM $ 0.0000145
+0.00%
$ 14,514 $ 176
Mar 14, 2 PM $ 0.0000145
+0.00%
$ 14,503 $ 177
Mar 14, 11 AM $ 0.0000145
+0.00%
$ 14,489 $ 178
Mar 14, 9 AM $ 0.0000146
+0.00%
$ 14,618 $ 177
Mar 14, 6 AM $ 0.0000146
+0.00%
$ 14,614 $ 179
Mar 14, 4 AM $ 0.0000148
+0.00%
$ 14,845 $ 180
Mar 14, 1 AM $ 0.0000148
+0.00%
$ 14,775 $ 179
Mar 13, 11 PM $ 0.0000148
+0.00%
$ 14,753 $ 357
Mar 13, 8 PM $ 0.0000149
+0.00%
$ 14,911 $ 552
Mar 13, 6 PM $ 0.0000155
+0.00%
$ 15,494 $ 376
Mar 13, 3 PM $ 0.0000158
+0.00%
$ 15,763 $ 378
Mar 13, 1 PM $ 0.0000158
+0.00%
$ 15,837 $ 373
Mar 13, 10 AM $ 0.0000156
+0.00%
$ 15,627 $ 369
Mar 13, 8 AM $ 0.0000155
+0.00%
$ 15,468 $ 369