Aletheia Historical Data

Aletheia Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000139
+0.00%
$ 13,909 $ 16
Mar 7, 5 PM $ 0.000014
+0.00%
$ 13,979 $ 16
Mar 7, 2 PM $ 0.0000141
+0.00%
$ 14,055 $ 16
Mar 7, 12 PM $ 0.0000141
+0.00%
$ 14,128 $ 16
Mar 7, 9 AM $ 0.0000142
+0.00%
$ 14,179 $ 15
Mar 7, 7 AM $ 0.000014
+0.00%
$ 14,043 $ 14
Mar 7, 4 AM $ 0.0000141
+0.00%
$ 14,096 $ 22
Mar 7, 2 AM $ 0.0000142
+0.00%
$ 14,244 $ 12
Mar 6, 11 PM $ 0.0000143
+0.00%
$ 14,321 $ 12
Mar 6, 9 PM $ 0.0000143
+0.00%
$ 14,277 $ 29
Mar 6, 6 PM $ 0.0000144
+0.00%
$ 14,396 $ 29
Mar 6, 4 PM $ 0.0000142
+0.00%
$ 14,213 $ 30
Mar 6, 1 PM $ 0.0000145
+0.00%
$ 14,496 $ 30
Mar 6, 11 AM $ 0.0000147
+0.00%
$ 14,736 $ 29
Mar 6, 8 AM $ 0.0000148
+0.00%
$ 14,779 $ 28
Mar 6, 6 AM $ 0.0000147
+0.00%
$ 14,694 $ 28
Mar 6, 3 AM $ 0.0000148
+0.00%
$ 14,824 $ 19
Mar 6, 1 AM $ 0.0000149
+0.00%
$ 14,891 $ 19
Mar 5, 10 PM $ 0.000015
+0.00%
$ 14,974 $ 20
Mar 5, 8 PM $ 0.0000149
+0.00%
$ 14,901 $ 2
Mar 5, 5 PM $ 0.0000148
+0.00%
$ 14,799 $ 3
Mar 5, 3 PM $ 0.000015
+0.00%
$ 15,021 $ 3
Mar 5, 12 PM $ 0.0000154
+0.00%
$ 15,371 $ 3
Mar 5, 10 AM $ 0.0000153
+0.00%
$ 15,290 $ 4
Mar 5, 7 AM $ 0.0000152
+0.00%
$ 15,169 $ 4
Mar 5, 5 AM $ 0.0000152
+0.00%
$ 15,155 $ 4
Mar 5, 2 AM $ 0.0000151
+0.00%
$ 15,075 $ 5
Mar 5, 12 AM $ 0.0000152
+0.00%
$ 15,237 $ 8
Mar 4, 9 PM $ 0.0000155
+0.00%
$ 15,461 $ 7
Mar 4, 7 PM $ 0.0000154
+0.00%
$ 15,431 $ 6
Mar 4, 4 PM $ 0.0000152
-1.08%
$ -- $ 7
Mar 4, 12 PM $ 0.0000149
+0.00%
$ 14,929 $ 6
Mar 4, 7 AM $ 0.0000143
+0.00%
$ 14,300 $ 5
Mar 4, 4 AM $ 0.0000144
+0.00%
$ 14,432 $ 5
Mar 4, 2 AM $ 0.0000143
+0.00%
$ 14,328 $ 5
Mar 3, 11 PM $ 0.0000143
+0.00%
$ 14,328 $ 2
Mar 3, 9 PM $ 0.0000143
+0.00%
$ 14,327 $ 2
Mar 3, 6 PM $ 0.0000143
+0.00%
$ 14,327 $ 2
Mar 3, 4 PM $ 0.0000139
+0.00%
$ 13,937 $ 1
Mar 3, 3 PM $ 0.0000139
+0.00%
$ 13,937 $ 2
Mar 3, 1 PM $ 0.0000142
+0.00%
$ 14,147 $ 2
Mar 3, 11 AM $ 0.0000142
+0.00%
$ 14,147 $ 2
Mar 3, 8 AM $ 0.0000145
+0.00%
$ 14,496 $ 2
Mar 3, 6 AM $ 0.0000145
+0.00%
$ 14,496 $ 2
Mar 3, 3 AM $ 0.0000145
+0.00%
$ 14,496 $ 2
Mar 3, 1 AM $ 0.0000145
+0.00%
$ 14,496 $ 4
Mar 2, 10 PM $ 0.0000147
+0.00%
$ 14,717 $ 5
Mar 2, 3 PM $ 0.0000139
+0.00%
$ 13,875 $ 4
Mar 2, 12 PM $ 0.0000139
+0.00%
$ 13,875 $ 4
Mar 2, 10 AM $ 0.0000139
+0.00%
$ 13,875 $ 4