HongKong BTC bank Historical Data

HKB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000907
+22.01%
$ 90,723 $ 47,599
Sep 23, 2023 $ 0.000744
-5.14%
$ 74,358 $ 2,390
Sep 22, 2023 $ 0.000784
+0.10%
$ 78,381 $ 160
Sep 21, 2023 $ 0.000783
+4.41%
$ 78,325 $ 10
Sep 20, 2023 $ 0.00075
-4.00%
$ 75,023 $ 87
Sep 19, 2023 $ 0.000781
+1.18%
$ 78,129 $ 232
Sep 18, 2023 $ 0.000772
-0.45%
$ 77,249 $ 472
Sep 17, 2023 $ 0.000775
-1.87%
$ 77,536 $ 469
Sep 16, 2023 $ 0.00079
+4.77%
$ 79,024 $ 775
Sep 15, 2023 $ 0.000754
-7.51%
$ 75,370 $ 1,554
Sep 14, 2023 $ 0.000815
-1.51%
$ 81,501 $ 97
Sep 13, 2023 $ 0.000828
+2.93%
$ 82,753 $ 976
Sep 12, 2023 $ 0.000804
-4.32%
$ 80,380 $ 1,273
Sep 11, 2023 $ 0.00084
-6.13%
$ 84,034 $ 319
Sep 10, 2023 $ 0.000895
+1.43%
$ 89,526 $ 1,301
Sep 9, 2023 $ 0.000841
-13.10%
$ 84,123 $ 1,622
Sep 8, 2023 $ 0.000966
-15.83%
$ 96,621 $ 6,049
Sep 7, 2023 $ 0.00114
-18.46%
$ 114,071 $ 33,601
Sep 6, 2023 $ 0.0014
+51.57%
$ 139,851 $ 31,517
Sep 5, 2023 $ 0.000954
-3.77%
$ 95,407 $ 4,441
Sep 4, 2023 $ 0.000991
+17.50%
$ 99,147 $ 2,394
Sep 3, 2023 $ 0.000844
+3.43%
$ 84,395 $ 2,311
Sep 2, 2023 $ 0.000816
-10.00%
$ 81,556 $ 270
Sep 1, 2023 $ 0.000905
+3.40%
$ 90,538 $ 1,885
Aug 31, 2023 $ 0.000876
+0.69%
$ 87,580 $ 940
Aug 30, 2023 $ 0.00087
-1.47%
$ 86,955 $ 2,239
Aug 29, 2023 $ 0.000883
+18.21%
$ 88,269 $ 5,146
Aug 28, 2023 $ 0.000747
+14.41%
$ 74,658 $ 4,033
Aug 27, 2023 $ 0.000653
-7.43%
$ 65,269 $ 207
Aug 26, 2023 $ 0.000705
+0.26%
$ 70,481 $ 870
Aug 25, 2023 $ 0.000703
-7.17%
$ 70,283 $ 744
Aug 24, 2023 $ 0.0007
+5.35%
$ 69,986 $ 2,214
Aug 23, 2023 $ 0.000665
+1.18%
$ 66,473 $ 32,378
Aug 22, 2023 $ 0.000657
+9.87%
$ 65,658 $ 26
Aug 21, 2023 $ 0.0007
+11.16%
$ 70,017 $ 257
Aug 20, 2023 $ 0.00063
+0.21%
$ 62,999 $ 61
Aug 19, 2023 $ 0.000629
-4.77%
$ 62,874 $ 155
Aug 18, 2023 $ 0.000661
-5.94%
$ 66,054 $ 122
Aug 17, 2023 $ 0.000796
-0.01%
$ -- $ 5
Aug 16, 2023 $ 0.000797
+18.22%
$ 79,665 $ 320
Aug 15, 2023 $ 0.000674
+0.15%
$ 67,400 $ 59
Aug 14, 2023 $ 0.000697
-0.74%
$ 69,672 $ 149
Aug 13, 2023 $ 0.000701
+2.51%
$ 70,067 $ 5
Aug 12, 2023 $ 0.000683
+0.11%
$ 68,342 $ 318
Aug 11, 2023 $ 0.000683
+0.03%
$ 68,270 $ 121
Aug 10, 2023 $ 0.000689
-3.05%
$ 68,935 $ 592
Aug 9, 2023 $ 0.000682
-8.80%
$ 68,237 $ 505
Aug 8, 2023 $ 0.000856
+20.69%
$ 85,619 $ 797
Aug 7, 2023 $ 0.000798
+4.50%
$ 79,797 $ 159
Aug 6, 2023 $ 0.000763
-0.33%
$ 76,299 $ 88