HongKong BTC bank Historical Data

HKB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.000765
-7.55%
$ 76,498 $ 945
Aug 4, 2023 $ 0.000827
+0.34%
$ 82,744 $ 533
Aug 3, 2023 $ 0.000825
-0.57%
$ 82,452 $ 319
Aug 2, 2023 $ 0.00083
-3.85%
$ 82,970 $ 475
Aug 1, 2023 $ 0.000863
-6.65%
$ 86,316 $ 462
Jul 31, 2023 $ 0.000924
+3.40%
$ 92,446 $ 1,284
Jul 30, 2023 $ 0.000894
+9.95%
$ 89,387 $ 1,952
Jul 29, 2023 $ 0.000813
+8.16%
$ 81,291 $ 1,084
Jul 28, 2023 $ 0.000752
-0.41%
$ 75,153 $ 389
Jul 27, 2023 $ 0.000754
-3.48%
$ 75,432 $ 1,066
Jul 26, 2023 $ 0.000782
+1.53%
$ 78,179 $ 4,353
Jul 25, 2023 $ 0.000699
-8.82%
$ 69,876 $ 1,335
Jul 24, 2023 $ 0.000766
-14.92%
$ 76,619 $ 2,514
Jul 23, 2023 $ 0.0009
+3.58%
$ 90,011 $ 880
Jul 22, 2023 $ 0.00087
-4.12%
$ 86,959 $ 956
Jul 21, 2023 $ 0.000869
-1.28%
$ 86,919 $ 3,822
Jul 20, 2023 $ 0.00088
-5.29%
$ 87,991 $ 2,497
Jul 19, 2023 $ 0.000929
-10.61%
$ 92,868 $ 2,227
Jul 18, 2023 $ 0.00104
-21.46%
$ 103,913 $ 5,882
Jul 17, 2023 $ 0.00132
-21.19%
$ 132,263 $ 6,711
Jul 16, 2023 $ 0.00165
+18.98%
$ 164,591 $ 28,274
Jul 15, 2023 $ 0.00138
+11.79%
$ 138,465 $ 871
Jul 14, 2023 $ 0.00124
-2.36%
$ 123,808 $ 483
Jul 13, 2023 $ 0.00127
+4.08%
$ 126,796 $ 1,647
Jul 12, 2023 $ 0.00122
-3.79%
$ 121,829 $ 414
Jul 11, 2023 $ 0.00127
-2.35%
$ 126,632 $ 236
Jul 10, 2023 $ 0.0013
-4.14%
$ 129,649 $ 415
Jul 9, 2023 $ 0.00135
-3.68%
$ 135,248 $ 1,352
Jul 8, 2023 $ 0.0014
-11.58%
$ 140,404 $ 4,362
Jul 7, 2023 $ 0.00164
-2.34%
$ 163,622 $ 992
Jul 6, 2023 $ 0.00167
-9.36%
$ 167,380 $ 1,432
Jul 5, 2023 $ 0.00185
+12.80%
$ 184,556 $ 14,726
Jul 4, 2023 $ 0.00164
-12.81%
$ 163,620 $ 3,001
Jul 3, 2023 $ 0.00187
-8.28%
$ 187,481 $ 732
Jul 2, 2023 $ 0.00204
+5.13%
$ 204,410 $ 1,000
Jul 1, 2023 $ 0.00194
-12.49%
$ 194,344 $ 1,058
Jun 30, 2023 $ 0.00222
+6.33%
$ 222,071 $ 2,888
Jun 29, 2023 $ 0.00209
-8.15%
$ 208,776 $ 328
Jun 28, 2023 $ 0.00245
+5.52%
$ 244,691 $ 575
Jun 27, 2023 $ 0.00232
-6.21%
$ 231,704 $ 122
Jun 26, 2023 $ 0.00247
+11.93%
$ 246,980 $ 877
Jun 25, 2023 $ 0.00221
-11.87%
$ 220,642 $ 898
Jun 24, 2023 $ 0.0025
-2.32%
$ 249,751 $ 1,370
Jun 23, 2023 $ 0.00256
-37.09%
$ 255,876 $ 6,385
Jun 22, 2023 $ 0.00407
+34.99%
$ 406,693 $ 13,062
Jun 21, 2023 $ 0.00301
-27.36%
$ 301,015 $ 13,747
Jun 20, 2023 $ 0.00414
-4.29%
$ 413,934 $ 1,247
Jun 19, 2023 $ 0.00405
-19.00%
$ 405,147 $ 1,157
Jun 18, 2023 $ 0.005
-16.77%
$ 500,243 $ 8,660
Jun 17, 2023 $ 0.0058
-11.38%
$ 580,058 $ 7,326