Dawgz AI Historical Data

DAGZ
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.0000756
+0.43%
$ -- $ 6
Jun 27, 2026 $ 0.0000751
-12.01%
$ 667,855 $ 25
Jun 26, 2026 $ 0.0000853
-0.49%
$ 757,936 $ 0.1
Jun 19, 2026 $ 0.000114
-0.97%
$ -- $ 10
Jun 18, 2026 $ 0.000115
-6.16%
$ 1.02 million $ 30
Jun 17, 2026 $ 0.000112
-2.95%
$ 999,606 $ 0
Jun 16, 2026 $ 0.000116
+0.19%
$ 1.03 million $ 0
Jun 15, 2026 $ 0.000115
+7.28%
$ 1.03 million $ 298
Jun 14, 2026 $ 0.000108
-15.76%
$ 957,617 $ 49
Jun 13, 2026 $ 0.000128
+90.35%
$ 1.14 million $ 323
Jun 12, 2026 $ 0.0000565
+0.43%
$ 502,076 $ 2
Jun 11, 2026 $ 0.0000562
-21.99%
$ 499,342 $ 48
Jun 10, 2026 $ 0.000072
+10.23%
$ 639,908 $ 58
Jun 9, 2026 $ 0.0000653
-2.95%
$ 580,007 $ 1
Jun 8, 2026 $ 0.0000673
+9.63%
$ 598,128 $ 18
Jun 7, 2026 $ 0.0000613
-1.95%
$ 545,182 $ 14
Jun 6, 2026 $ 0.0000799
+26.38%
$ 710,446 $ 238
Jun 5, 2026 $ 0.0000629
-13.46%
$ 559,230 $ 134
Jun 4, 2026 $ 0.0000725
+3.31%
$ 644,403 $ 43
Jun 3, 2026 $ 0.0000702
+141.64%
$ 623,613 $ 244
Jun 2, 2026 $ 0.0000289
-22.87%
$ 256,949 $ 39
Jun 1, 2026 $ 0.0000725
+0.08%
$ 644,674 $ 145
May 31, 2026 $ 0.0000724
-1.72%
$ 643,302 $ 2
May 30, 2026 $ 0.0000736
-2.62%
$ 654,094 $ 7
May 29, 2026 $ 0.0000755
-10.68%
$ 670,760 $ 298
May 28, 2026 $ 0.0000846
+0.53%
$ 752,287 $ 31
May 27, 2026 $ 0.0000762
+103.09%
$ 677,487 $ 627
May 26, 2026 $ 0.0000375
+4.55%
$ 333,685 $ 80
May 25, 2026 $ 0.0000605
+0.00%
$ -- $ 2
May 24, 2026 $ 0.0000602
-2.16%
$ 534,804 $ 40
May 23, 2026 $ 0.000052
+2.14%
$ 462,399 $ 63
May 22, 2026 $ 0.0000721
+2.81%
$ 640,500 $ 185
May 21, 2026 $ 0.00007
+5.28%
$ 622,171 $ 341
May 20, 2026 $ 0.0000665
+106.89%
$ 590,981 $ 334
May 19, 2026 $ 0.0000524
+26.84%
$ 466,013 $ 230
May 18, 2026 $ 0.0000222
-46.28%
$ 196,983 $ 204
May 17, 2026 $ 0.0000549
-0.87%
$ 488,148 $ 2
May 16, 2026 $ 0.0000554
+1.56%
$ 492,712 $ 31
May 15, 2026 $ 0.0000626
-40.24%
$ 556,761 $ 127
May 14, 2026 $ 0.000105
+4.03%
$ 935,853 $ 7
May 13, 2026 $ 0.000101
-14.90%
$ 898,965 $ 41
May 12, 2026 $ 0.000131
-27.04%
$ 1.16 million $ 383
May 11, 2026 $ 0.00018
+0.70%
$ 1.6 million $ 31
May 10, 2026 $ 0.00018
-0.21%
$ 1.6 million $ 43
May 9, 2026 $ 0.000181
+0.97%
$ 1.6 million $ 66
May 8, 2026 $ 0.000179
+0.96%
$ 1.59 million $ 196
May 7, 2026 $ 0.000187
-23.76%
$ 1.67 million $ 2,663
May 6, 2026 $ 0.000246
+92.80%
$ 2.19 million $ 1,551
May 5, 2026 $ 0.000128
+15.11%
$ 1.13 million $ 201
May 4, 2026 $ 0.000111
+52.82%
$ 987,540 $ 193
Download