Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawgz AI Historical Data

DAGZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.0000576
+0.00%
$-- $30
Jul 18, 2026 $0.0000638
-0.29%
$567,204 $258
Jul 9, 2026 $0.0000861
+0.19%
$-- $22
Jul 8, 2026 $0.0000859
-2.17%
$763,898 $42
Jul 7, 2026 $0.0000879
-2.71%
$781,333 $3
Jul 6, 2026 $0.0000904
+14.54%
$803,646 $57
Jul 5, 2026 $0.0000792
+0.64%
$703,590 $50
Jun 28, 2026 $0.0000756
+0.43%
$-- $6
Jun 27, 2026 $0.0000751
-12.01%
$667,855 $25
Jun 26, 2026 $0.0000853
-0.49%
$757,936 $0.1
Jun 19, 2026 $0.000114
-0.97%
$-- $10
Jun 18, 2026 $0.000115
-6.16%
$1.02 million $30
Jun 17, 2026 $0.000112
-2.95%
$999,606 $0
Jun 16, 2026 $0.000116
+0.19%
$1.03 million $0
Jun 15, 2026 $0.000115
+7.28%
$1.03 million $298
Jun 14, 2026 $0.000108
-15.76%
$957,617 $49
Jun 13, 2026 $0.000128
+90.35%
$1.14 million $323
Jun 12, 2026 $0.0000565
+0.43%
$502,076 $2
Jun 11, 2026 $0.0000562
-21.99%
$499,342 $48
Jun 10, 2026 $0.000072
+10.23%
$639,908 $58
Jun 9, 2026 $0.0000653
-2.95%
$580,007 $1
Jun 8, 2026 $0.0000673
+9.63%
$598,128 $18
Jun 7, 2026 $0.0000613
-1.95%
$545,182 $14
Jun 6, 2026 $0.0000799
+26.38%
$710,446 $238
Jun 5, 2026 $0.0000629
-13.46%
$559,230 $134
Jun 4, 2026 $0.0000725
+3.31%
$644,403 $43
Jun 3, 2026 $0.0000702
+141.64%
$623,613 $244
Jun 2, 2026 $0.0000289
-22.87%
$256,949 $39
Jun 1, 2026 $0.0000725
+0.08%
$644,674 $145
May 31, 2026 $0.0000724
-1.72%
$643,302 $2
May 30, 2026 $0.0000736
-2.62%
$654,094 $7
May 29, 2026 $0.0000755
-10.68%
$670,760 $298
May 28, 2026 $0.0000846
+0.53%
$752,287 $31
May 27, 2026 $0.0000762
+103.09%
$677,487 $627
May 26, 2026 $0.0000375
+4.55%
$333,685 $80
May 25, 2026 $0.0000605
+0.00%
$-- $2
May 24, 2026 $0.0000602
-2.16%
$534,804 $40
May 23, 2026 $0.000052
+2.14%
$462,399 $63
May 22, 2026 $0.0000721
+2.81%
$640,500 $185
May 21, 2026 $0.00007
+5.28%
$622,171 $341
May 20, 2026 $0.0000665
+106.89%
$590,981 $334
May 19, 2026 $0.0000524
+26.84%
$466,013 $230
May 18, 2026 $0.0000222
-46.28%
$196,983 $204
May 17, 2026 $0.0000549
-0.87%
$488,148 $2
May 16, 2026 $0.0000554
+1.56%
$492,712 $31
May 15, 2026 $0.0000626
-40.24%
$556,761 $127
May 14, 2026 $0.000105
+4.03%
$935,853 $7
May 13, 2026 $0.000101
-14.90%
$898,965 $41
May 12, 2026 $0.000131
-27.04%
$1.16 million $383
May 11, 2026 $0.00018
+0.70%
$1.6 million $31
Download