Dawgz AI Historical Data

DAGZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000554
+0.00%
$ 492,682 $ 31
Yesterday $ 0.0000626
-40.24%
$ 556,761 $ 127
May 14, 2026 $ 0.000105
+4.03%
$ 935,853 $ 7
May 13, 2026 $ 0.000101
-14.90%
$ 898,965 $ 41
May 12, 2026 $ 0.000131
-27.04%
$ 1.16 million $ 383
May 11, 2026 $ 0.00018
+0.70%
$ 1.6 million $ 31
May 10, 2026 $ 0.00018
-0.21%
$ 1.6 million $ 43
May 9, 2026 $ 0.000181
+0.97%
$ 1.6 million $ 66
May 8, 2026 $ 0.000179
+0.96%
$ 1.59 million $ 196
May 7, 2026 $ 0.000187
-23.76%
$ 1.67 million $ 2,663
May 6, 2026 $ 0.000246
+92.80%
$ 2.19 million $ 1,551
May 5, 2026 $ 0.000128
+15.11%
$ 1.13 million $ 201
May 4, 2026 $ 0.000111
+52.82%
$ 987,540 $ 193
May 3, 2026 $ 0.0000728
+34.32%
$ 646,932 $ 131
May 2, 2026 $ 0.0000543
+95.04%
$ 482,445 $ 376
May 1, 2026 $ 0.0000479
-1.31%
$ 426,142 $ 540
Apr 30, 2026 $ 0.0000486
+31.69%
$ 431,911 $ 127
Mar 18, 2026 $ 0.0000131
-5.97%
$ 116,373 $ 1
Mar 10, 2026 $ 0.0000246
+0.44%
$ 218,772 $ 29
Mar 9, 2026 $ 0.0000203
-0.41%
$ 180,767 $ 6
Feb 23, 2026 $ 0.0000181
-1.55%
$ -- $ 1
Feb 22, 2026 $ 0.0000184
-1.74%
$ 163,851 $ 1
Feb 21, 2026 $ 0.0000188
-1.91%
$ 166,989 $ 3
Feb 20, 2026 $ 0.0000215
+51.62%
$ 190,745 $ 121
Feb 19, 2026 $ 0.0000179
+0.00%
$ 158,682 $ 1
Feb 12, 2026 $ 0.0000183
+2.10%
$ -- $ 1
Feb 11, 2026 $ 0.0000178
-7.46%
$ 158,558 $ 4
Feb 10, 2026 $ 0.0000192
+1.04%
$ 170,854 $ 6
Feb 3, 2026 $ 0.0000223
-1.01%
$ -- $ 44
Feb 2, 2026 $ 0.0000226
-27.80%
$ 200,758 $ 45
Feb 1, 2026 $ 0.0000313
+111.60%
$ 278,063 $ 216
Jan 31, 2026 $ 0.0000148
-13.16%
$ 131,567 $ 5
Jan 30, 2026 $ 0.000017
-24.34%
$ 151,481 $ 110
Jan 29, 2026 $ 0.0000225
-8.41%
$ 199,857 $ 3
Jan 28, 2026 $ 0.0000246
+41.29%
$ 218,441 $ 232
Jan 27, 2026 $ 0.0000199
-12.70%
$ 177,281 $ 25
Jan 26, 2026 $ 0.0000295
+1.50%
$ -- $ 150
Jan 25, 2026 $ 0.0000244
-19.38%
$ 216,454 $ 108
Jan 24, 2026 $ 0.0000302
+0.28%
$ 268,775 $ 136
Jan 23, 2026 $ 0.0000328
-0.22%
$ 291,451 $ 26
Jan 22, 2026 $ 0.0000329
-15.41%
$ 292,130 $ 60
Jan 21, 2026 $ 0.0000391
-14.71%
$ 347,809 $ 233
Jan 20, 2026 $ 0.0000459
-1.42%
$ 407,772 $ 31
Jan 19, 2026 $ 0.0000466
+1.62%
$ 414,126 $ 88
Jan 18, 2026 $ 0.0000458
+23.85%
$ 407,543 $ 529
Jan 17, 2026 $ 0.0000341
-5.11%
$ 303,142 $ 52
Jan 10, 2026 $ 0.0000267
+0.00%
$ -- $ 14
Jan 9, 2026 $ 0.0000267
-1.02%
$ 237,640 $ 14
Jan 8, 2026 $ 0.0000318
+3.33%
$ 282,587 $ 9
Jan 7, 2026 $ 0.0000307
-4.79%
$ 273,250 $ 2
Download