Dawgz AI Historical Data

DAGZ
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0000576
+0.00%
$-- $30
Jul 18, 2026 $0.0000638
-0.29%
$567,204 $258
Jul 9, 2026 $0.0000861
+0.19%
$-- $22
Jul 8, 2026 $0.0000859
-2.17%
$763,898 $42
Jul 7, 2026 $0.0000879
-2.71%
$781,333 $3
Jul 6, 2026 $0.0000904
+14.54%
$803,646 $57
Jul 5, 2026 $0.0000792
+0.64%
$703,590 $50
Jun 28, 2026 $0.0000756
+0.43%
$-- $6
Jun 27, 2026 $0.0000751
-12.01%
$667,855 $25
Jun 26, 2026 $0.0000853
-0.49%
$757,936 $0.1
Jun 19, 2026 $0.000114
-0.97%
$-- $10
Jun 18, 2026 $0.000115
-6.16%
$1.02 million $30
Jun 17, 2026 $0.000112
-2.95%
$999,606 $0
Jun 16, 2026 $0.000116
+0.19%
$1.03 million $0
Jun 15, 2026 $0.000115
+7.28%
$1.03 million $298
Jun 14, 2026 $0.000108
-15.76%
$957,617 $49
Jun 13, 2026 $0.000128
+90.35%
$1.14 million $323
Jun 12, 2026 $0.0000565
+0.43%
$502,076 $2
Jun 11, 2026 $0.0000562
-21.99%
$499,342 $48
Jun 10, 2026 $0.000072
+10.23%
$639,908 $58
Jun 9, 2026 $0.0000653
-2.95%
$580,007 $1
Jun 8, 2026 $0.0000673
+9.63%
$598,128 $18
Jun 7, 2026 $0.0000613
-1.95%
$545,182 $14
Jun 6, 2026 $0.0000799
+26.38%
$710,446 $238
Jun 5, 2026 $0.0000629
-13.46%
$559,230 $134
Jun 4, 2026 $0.0000725
+3.31%
$644,403 $43
Jun 3, 2026 $0.0000702
+141.64%
$623,613 $244
Jun 2, 2026 $0.0000289
-22.87%
$256,949 $39
Jun 1, 2026 $0.0000725
+0.08%
$644,674 $145
May 31, 2026 $0.0000724
-1.72%
$643,302 $2
May 30, 2026 $0.0000736
-2.62%
$654,094 $7
May 29, 2026 $0.0000755
-10.68%
$670,760 $298
May 28, 2026 $0.0000846
+0.53%
$752,287 $31
May 27, 2026 $0.0000762
+103.09%
$677,487 $627
May 26, 2026 $0.0000375
+4.55%
$333,685 $80
May 25, 2026 $0.0000605
+0.00%
$-- $2
May 24, 2026 $0.0000602
-2.16%
$534,804 $40
May 23, 2026 $0.000052
+2.14%
$462,399 $63
May 22, 2026 $0.0000721
+2.81%
$640,500 $185
May 21, 2026 $0.00007
+5.28%
$622,171 $341
May 20, 2026 $0.0000665
+106.89%
$590,981 $334
May 19, 2026 $0.0000524
+26.84%
$466,013 $230
May 18, 2026 $0.0000222
-46.28%
$196,983 $204
May 17, 2026 $0.0000549
-0.87%
$488,148 $2
May 16, 2026 $0.0000554
+1.56%
$492,712 $31
May 15, 2026 $0.0000626
-40.24%
$556,761 $127
May 14, 2026 $0.000105
+4.03%
$935,853 $7
May 13, 2026 $0.000101
-14.90%
$898,965 $41
May 12, 2026 $0.000131
-27.04%
$1.16 million $383
May 11, 2026 $0.00018
+0.70%
$1.6 million $31
Download