Dawgz AI Historical Data

DAGZ
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.0000576
+0.00%
$511,701 $30
Jul 18, 6 PM $0.0000638
+0.00%
$567,204 $258
Jul 18, 10 AM $0.0000668
+0.00%
$593,770 $295
Jul 18, 1 AM $0.0000691
+8.03%
$614,489 $344
Jul 9, 11 AM $0.0000861
-0.09%
$765,772 $22
Jul 9, 10 AM $0.0000864
-0.24%
$768,174 $22
Jul 9, 9 AM $0.0000864
-0.12%
$768,405 $42
Jul 9, 8 AM $0.0000867
+0.16%
$770,339 $42
Jul 9, 7 AM $0.0000867
+0.00%
$770,748 $42
Jul 9, 6 AM $0.0000866
+0.19%
$769,548 $42
Jul 9, 5 AM $0.0000861
+0.13%
$764,912 $42
Jul 9, 4 AM $0.0000858
+0.44%
$762,965 $42
Jul 9, 3 AM $0.0000854
+0.20%
$758,807 $42
Jul 9, 2 AM $0.0000852
-0.35%
$757,358 $42
Jul 9, 1 AM $0.0000856
-0.21%
$761,169 $42
Jul 9, 12 AM $0.0000859
-0.08%
$763,703 $42
Jul 8, 11 PM $0.0000859
+0.03%
$763,898 $42
Jul 8, 10 PM $0.0000859
+0.03%
$763,306 $42
Jul 8, 9 PM $0.0000857
+0.02%
$761,977 $42
Jul 8, 8 PM $0.0000857
-0.08%
$762,170 $42
Jul 8, 7 PM $0.0000858
+0.05%
$762,597 $42
Jul 8, 6 PM $0.0000856
-0.07%
$761,261 $42
Jul 8, 5 PM $0.0000859
+0.30%
$763,230 $42
Jul 8, 4 PM $0.0000856
+0.67%
$761,090 $42
Jul 8, 3 PM $0.0000849
-0.39%
$754,774 $41
Jul 8, 2 PM $0.0000852
-0.62%
$757,561 $42
Jul 8, 1 PM $0.0000857
-0.14%
$761,799 $42
Jul 8, 12 PM $0.000086
-0.17%
$764,777 $42
Jul 8, 11 AM $0.0000863
+0.53%
$766,776 $42
Jul 8, 10 AM $0.0000858
+0.00%
$762,995 $42
Jul 8, 7 AM $0.000087
+0.42%
$773,764 $3
Jul 8, 6 AM $0.0000867
-0.21%
$770,911 $3
Jul 8, 5 AM $0.0000869
-0.25%
$772,140 $3
Jul 8, 4 AM $0.000087
+0.17%
$773,214 $3
Jul 8, 3 AM $0.0000871
-0.16%
$774,251 $3
Jul 8, 2 AM $0.0000871
+0.20%
$774,358 $3
Jul 8, 1 AM $0.0000873
-1.10%
$775,687 $3
Jul 8, 12 AM $0.0000884
+0.59%
$785,473 $3
Jul 7, 11 PM $0.0000879
-0.22%
$781,333 $3
Jul 7, 10 PM $0.0000881
+0.24%
$782,951 $3
Jul 7, 9 PM $0.0000881
-0.55%
$782,998 $3
Jul 7, 8 PM $0.0000884
-0.43%
$785,861 $4
Jul 7, 7 PM $0.0000888
+0.21%
$789,020 $4
Jul 7, 6 PM $0.0000892
-0.39%
$793,328 $4
Jul 7, 5 PM $0.0000895
+0.26%
$795,939 $45
Jul 7, 4 PM $0.0000895
+0.47%
$795,158 $45
Jul 7, 3 PM $0.0000892
+0.66%
$792,812 $45
Jul 7, 2 PM $0.0000881
+0.32%
$783,316 $44
Jul 7, 1 PM $0.0000882
-0.08%
$783,959 $44
Jul 7, 12 PM $0.0000884
+0.04%
$785,400 $44
Download