Dawgz AI Historical Data

DAGZ
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000131
-5.97%
$ -- $ 1
Mar 9 $ 0.0000246
+20.53%
$ -- $ 35
Feb 23 $ 0.0000181
-1.55%
$ -- $ 1
Feb 16 $ 0.0000188
+5.23%
$ 163,851 $ 126
Feb 9 $ 0.0000183
-4.01%
$ -- $ 11
Feb 2 $ 0.0000223
-28.56%
$ -- $ 89
Jan 26 $ 0.0000148
-49.07%
$ 278,063 $ 526
Jan 19 $ 0.0000302
-34.05%
$ 216,454 $ 575
Jan 12 $ 0.0000341
-5.11%
$ 407,543 $ 52
Jan 5 $ 0.0000267
-6.12%
$ -- $ 895
Dec 29 $ 0.0000276
-17.65%
$ 252,843 $ 348
Dec 22 $ 0.0000311
-10.69%
$ 296,969 $ 1,092
Dec 15 $ 0.0000363
-23.87%
$ 336,160 $ 569
Dec 8 $ 0.0000266
-44.12%
$ 225,967 $ 291
Dec 1 $ 0.0000444
-12.18%
$ -- $ 2,709
Nov 24 $ 0.0000646
-19.78%
$ 450,078 $ 2,435
Nov 17 $ 0.0000875
+23.83%
$ 715,785 $ 1,807
Nov 10 $ 0.000101
-9.69%
$ 647,122 $ 1,367
Nov 3 $ 0.0000913
-1.44%
$ 998,843 $ 2,048
Oct 27 $ 0.0000896
-40.96%
$ 817,290 $ 6,437
Oct 20 $ 0.000147
+71.59%
$ 1.67 million $ 3,543
Oct 13 $ 0.0000798
+13.92%
$ 780,679 $ 1,205
Download