Dawgz AI Historical Data

DAGZ
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000576
-10.04%
$-- $159
Jul 6 $0.0000861
+9.14%
$-- $9
Jun 29 $0.0000792
+0.64%
$703,590 $1
Jun 22 $0.0000751
-12.32%
$-- $0
Jun 15 $0.000114
+5.48%
$-- $18
Jun 8 $0.000128
+108.57%
$957,617 $16
Jun 1 $0.0000799
+10.29%
$545,182 $35
May 25 $0.0000736
+21.73%
$643,302 $28
May 18 $0.000052
+26.10%
$534,804 $51
May 11 $0.0000554
-68.92%
$488,148 $26
May 4 $0.000181
+148.36%
$1.6 million $80
Apr 27 $0.0000543
+47.19%
$646,932 $13
Mar 16 $0.0000131
-5.97%
$-- $1
Mar 9 $0.0000246
+20.53%
$-- $35
Feb 23 $0.0000181
-1.55%
$-- $1
Feb 16 $0.0000188
+5.23%
$163,851 $126
Feb 9 $0.0000183
-4.01%
$-- $11
Feb 2 $0.0000223
-28.56%
$-- $89
Jan 26 $0.0000148
-49.07%
$278,063 $526
Jan 19 $0.0000302
-34.05%
$216,454 $575
Jan 12 $0.0000341
-5.11%
$407,543 $52
Jan 5 $0.0000267
-6.12%
$-- $895
Dec 29 $0.0000276
-17.65%
$252,843 $348
Dec 22 $0.0000311
-10.69%
$296,969 $1,092
Dec 15 $0.0000363
-23.87%
$336,160 $569
Dec 8 $0.0000266
-44.12%
$225,967 $291
Dec 1 $0.0000444
-12.18%
$-- $2,709
Nov 24 $0.0000646
-19.78%
$450,078 $2,435
Nov 17 $0.0000875
+23.83%
$715,785 $1,807
Nov 10 $0.000101
-9.69%
$647,122 $1,367
Nov 3 $0.0000913
-1.44%
$998,843 $2,048
Oct 27 $0.0000896
-40.96%
$817,290 $6,437
Oct 20 $0.000147
+71.59%
$1.67 million $3,543
Oct 13 $0.0000798
+13.92%
$780,679 $1,205
Download