Dawgz AI Historical Data

DAGZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.0000297
-0.56%
$263,603 $119
Jun 2, 6 PM $0.0000299
+2.51%
$265,715 $114
Jun 2, 5 PM $0.0000292
+0.13%
$259,820 $112
Jun 2, 4 PM $0.0000292
+0.82%
$259,622 $112
Jun 2, 3 PM $0.0000289
-2.08%
$256,462 $112
Jun 2, 2 PM $0.0000295
-1.63%
$261,886 $113
Jun 2, 1 PM $0.00003
+0.10%
$266,629 $115
Jun 2, 12 PM $0.0000299
-0.29%
$266,109 $115
Jun 2, 11 AM $0.00003
+0.00%
$266,600 $173
Jun 2, 5 AM $0.0000376
-0.28%
$333,917 $106
Jun 2, 4 AM $0.0000377
-0.01%
$335,478 $182
Jun 2, 3 AM $0.0000377
+0.63%
$335,226 $182
Jun 1, 8 PM $0.0000725
+0.14%
$644,674 $145
Jun 1, 7 PM $0.0000724
+0.50%
$643,768 $144
Jun 1, 6 PM $0.000072
-0.02%
$640,151 $144
Jun 1, 5 PM $0.0000719
+0.73%
$638,958 $143
Jun 1, 4 PM $0.0000713
+0.01%
$633,359 $142
Jun 1, 3 PM $0.0000714
+0.32%
$634,329 $142
Jun 1, 2 PM $0.0000711
-0.38%
$632,020 $142
Jun 1, 1 PM $0.0000716
-0.47%
$636,234 $143
Jun 1, 12 PM $0.0000718
+0.16%
$638,624 $143
Jun 1, 11 AM $0.0000717
-0.12%
$637,214 $143
Jun 1, 10 AM $0.0000717
-0.27%
$637,166 $143
Jun 1, 9 AM $0.0000718
+0.28%
$638,145 $144
Jun 1, 8 AM $0.0000716
+0.18%
$636,356 $143
Jun 1, 7 AM $0.0000717
-0.21%
$637,379 $144
Jun 1, 6 AM $0.0000718
-0.56%
$638,014 $144
Jun 1, 5 AM $0.0000721
-0.22%
$640,919 $145
Jun 1, 4 AM $0.0000722
-0.61%
$642,110 $2
Jun 1, 3 AM $0.0000728
+0.14%
$646,854 $2
Jun 1, 2 AM $0.0000723
+0.07%
$643,103 $2
Jun 1, 1 AM $0.0000724
-0.64%
$643,685 $2
Jun 1, 12 AM $0.0000728
+0.40%
$646,735 $2
May 31, 11 PM $0.0000724
-0.41%
$643,302 $2
May 31, 10 PM $0.0000727
+0.03%
$645,923 $2
May 31, 9 PM $0.0000725
+0.18%
$644,662 $2
May 31, 8 PM $0.0000724
+0.25%
$643,247 $2
May 31, 7 PM $0.0000721
-0.19%
$640,880 $2
May 31, 6 PM $0.0000724
-0.12%
$643,140 $2
May 31, 5 PM $0.0000725
+0.28%
$644,040 $2
May 31, 4 PM $0.0000723
-0.51%
$642,330 $2
May 31, 3 PM $0.0000727
+0.13%
$646,487 $2
May 31, 2 PM $0.0000727
-0.48%
$645,780 $2
May 31, 1 PM $0.0000731
+0.06%
$649,733 $2
May 31, 12 PM $0.0000731
+0.15%
$649,537 $2
May 31, 11 AM $0.0000731
+0.19%
$649,358 $2
May 31, 10 AM $0.0000729
-0.26%
$647,939 $2
May 31, 9 AM $0.0000732
+0.02%
$650,673 $2
May 31, 8 AM $0.0000731
-0.02%
$649,689 $2
May 31, 7 AM $0.0000731
-0.33%
$649,516 $2