Dawgz AI Historical Data

DAGZ Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000747
-0.75%
$ 663,600 $ 295
May 29, 1 PM $ 0.0000752
+0.19%
$ 668,608 $ 295
May 29, 12 PM $ 0.0000752
-0.17%
$ 668,420 $ 296
May 29, 6 AM $ 0.0000847
+0.00%
$ 753,247 $ 15
May 29, 5 AM $ 0.0000846
+0.13%
$ 751,805 $ 16
May 29, 4 AM $ 0.0000844
+0.09%
$ 750,127 $ 15
May 29, 3 AM $ 0.0000844
+0.16%
$ 749,982 $ 22
May 29, 2 AM $ 0.0000843
-0.25%
$ 749,703 $ 23
May 29, 1 AM $ 0.0000845
-0.40%
$ 750,847 $ 23
May 29, 12 AM $ 0.0000848
+0.33%
$ 753,382 $ 23
May 28, 11 PM $ 0.0000846
+0.18%
$ 752,287 $ 31
May 28, 10 PM $ 0.0000846
-0.56%
$ 751,988 $ 31
May 28, 9 PM $ 0.0000851
+0.19%
$ 756,298 $ 31
May 28, 8 PM $ 0.000085
-0.02%
$ 755,390 $ 31
May 28, 7 PM $ 0.0000851
-0.08%
$ 756,765 $ 63
May 28, 6 PM $ 0.0000852
+0.02%
$ 756,974 $ 98
May 28, 5 PM $ 0.0000849
+0.37%
$ 754,563 $ 98
May 28, 4 PM $ 0.0000842
+0.00%
$ 748,331 $ 91
May 27, 7 PM $ 0.0000762
+0.00%
$ 677,487 $ 627
May 27, 6 PM $ 0.0000761
+2.72%
$ 676,570 $ 609
May 27, 5 PM $ 0.0000742
-0.43%
$ 659,328 $ 581
May 27, 4 PM $ 0.0000743
-0.12%
$ 660,693 $ 583
May 27, 10 AM $ 0.0000401
+0.00%
$ 356,282 $ 95
May 27, 9 AM $ 0.0000401
+0.11%
$ 356,310 $ 95
May 27, 6 AM $ 0.0000376
+0.14%
$ 334,265 $ 80
May 27, 5 AM $ 0.0000375
+0.25%
$ 333,692 $ 80
May 27, 4 AM $ 0.0000373
-0.45%
$ 331,586 $ 80
May 27, 3 AM $ 0.0000375
+0.15%
$ 333,661 $ 80
May 27, 2 AM $ 0.0000375
-0.19%
$ 333,090 $ 80
May 27, 1 AM $ 0.0000375
-0.33%
$ 333,529 $ 80
May 27, 12 AM $ 0.0000376
+0.20%
$ 334,258 $ 80
May 26, 11 PM $ 0.0000375
+0.33%
$ 333,685 $ 80
May 26, 10 PM $ 0.0000374
-0.31%
$ 332,786 $ 80
May 26, 9 PM $ 0.0000376
+4.53%
$ 333,871 $ 80
May 26, 8 PM $ 0.0000359
+0.02%
$ 319,228 $ 69
May 25, 1 AM $ 0.0000605
+0.00%
$ 537,337 $ 2
May 24, 10 PM $ 0.0000602
+1.18%
$ 534,804 $ 40
May 24, 9 PM $ 0.0000597
-0.66%
$ 530,306 $ 41
May 24, 8 PM $ 0.0000601
+0.00%
$ 534,219 $ 41
May 24, 3 PM $ 0.0000608
+0.00%
$ 540,468 $ 39
May 24, 2 PM $ 0.0000608
+0.00%
$ 540,153 $ 39
May 24, 11 AM $ 0.0000616
+0.16%
$ 547,615 $ 39
May 24, 10 AM $ 0.0000615
-0.11%
$ 546,417 $ 39
May 24, 9 AM $ 0.0000615
+0.12%
$ 546,896 $ 39
May 24, 8 AM $ 0.0000615
+0.03%
$ 546,348 $ 39
May 24, 7 AM $ 0.0000615
-0.25%
$ 546,679 $ 39
May 24, 6 AM $ 0.0000614
-0.02%
$ 546,093 $ 39
May 24, 5 AM $ 0.0000613
-0.29%
$ 544,779 $ 39
May 24, 4 AM $ 0.0000615
-0.03%
$ 546,415 $ 39
May 23, 10 PM $ 0.000052
+0.00%
$ 462,399 $ 63