Dawgz AI Historical Data

DAGZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000267
+0.25%
$ 236,978 $ 14
Jan 9, 8 PM $ 0.0000267
+0.10%
$ 237,494 $ 163
Jan 9, 7 PM $ 0.0000266
-0.64%
$ 236,573 $ 162
Jan 9, 6 PM $ 0.0000267
-0.85%
$ 237,696 $ 163
Jan 9, 5 PM $ 0.0000269
-0.72%
$ 239,243 $ 164
Jan 9, 4 PM $ 0.000027
+0.31%
$ 240,145 $ 165
Jan 9, 3 PM $ 0.0000271
+1.84%
$ 240,714 $ 163
Jan 9, 2 PM $ 0.0000267
-0.41%
$ 237,165 $ 163
Jan 9, 1 PM $ 0.0000268
+0.49%
$ 238,437 $ 167
Jan 9, 12 PM $ 0.0000267
-0.22%
$ 237,231 $ 166
Jan 9, 11 AM $ 0.0000268
+0.03%
$ 238,184 $ 167
Jan 9, 10 AM $ 0.0000268
+0.06%
$ 238,139 $ 167
Jan 9, 9 AM $ 0.0000268
+0.75%
$ 237,901 $ 167
Jan 9, 8 AM $ 0.0000268
-0.49%
$ 238,344 $ 168
Jan 9, 7 AM $ 0.000027
-0.20%
$ 239,564 $ 172
Jan 9, 6 AM $ 0.000027
+0.17%
$ 239,981 $ 172
Jan 9, 5 AM $ 0.0000269
-0.06%
$ 239,447 $ 172
Jan 9, 4 AM $ 0.0000269
-0.16%
$ 239,415 $ 172
Jan 9, 3 AM $ 0.0000269
+0.23%
$ 239,492 $ 172
Jan 9, 2 AM $ 0.0000269
-0.23%
$ 239,519 $ 172
Jan 8, 8 PM $ 0.0000318
+0.00%
$ 282,587 $ 9
Jan 8, 7 PM $ 0.0000319
+0.03%
$ 283,273 $ 9
Jan 8, 6 PM $ 0.0000319
-0.27%
$ 283,318 $ 9
Jan 8, 5 PM $ 0.0000318
+0.15%
$ 282,852 $ 9
Jan 8, 4 PM $ 0.0000316
+0.08%
$ 280,790 $ 9
Jan 8, 3 PM $ 0.0000316
+0.41%
$ 280,683 $ 9
Jan 8, 2 PM $ 0.0000313
-0.73%
$ 278,626 $ 9
Jan 8, 1 PM $ 0.0000309
+0.03%
$ 274,390 $ 5
Jan 8, 12 PM $ 0.0000308
-0.77%
$ 274,211 $ 5
Jan 8, 11 AM $ 0.000031
-0.30%
$ 275,974 $ 5
Jan 8, 10 AM $ 0.0000311
+0.14%
$ 276,403 $ 6
Jan 8, 9 AM $ 0.000031
-0.21%
$ 275,676 $ 6
Jan 8, 8 AM $ 0.0000312
-0.08%
$ 276,966 $ 6
Jan 8, 7 AM $ 0.0000312
+2.98%
$ 277,012 $ 2
Jan 8, 6 AM $ 0.0000303
-0.75%
$ 269,430 $ 2
Jan 8, 5 AM $ 0.0000307
+0.07%
$ 272,471 $ 2
Jan 8, 4 AM $ 0.0000306
+0.50%
$ 272,438 $ 2
Jan 8, 3 AM $ 0.0000306
-0.11%
$ 272,355 $ 2
Jan 8, 2 AM $ 0.0000307
-0.61%
$ 272,543 $ 2
Jan 8, 1 AM $ 0.0000308
-0.01%
$ 274,012 $ 2
Jan 8, 12 AM $ 0.0000307
-0.14%
$ 273,111 $ 2
Jan 7, 11 PM $ 0.0000307
+0.39%
$ 273,250 $ 2
Jan 7, 10 PM $ 0.0000307
+0.18%
$ 272,469 $ 2
Jan 7, 9 PM $ 0.0000306
+0.17%
$ 271,600 $ 2
Jan 7, 8 PM $ 0.0000305
-0.28%
$ 271,045 $ 2
Jan 7, 7 PM $ 0.0000306
-0.11%
$ 271,697 $ 2
Jan 7, 6 PM $ 0.0000307
+0.19%
$ 272,745 $ 2
Jan 7, 5 PM $ 0.0000308
+0.26%
$ 273,447 $ 2
Jan 7, 4 PM $ 0.0000307
-0.21%
$ 272,944 $ 98
Jan 7, 3 PM $ 0.0000307
-1.00%
$ 272,912 $ 98