Dawgz AI Historical Data

DAGZ Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000052
-1.06%
$ 462,527 $ 63
May 23, 8 PM $ 0.0000521
+1.93%
$ 462,730 $ 62
May 23, 7 PM $ 0.0000511
+0.06%
$ 453,848 $ 62
May 23, 6 PM $ 0.0000511
+0.72%
$ 454,315 $ 62
May 23, 5 PM $ 0.0000507
+0.02%
$ 450,793 $ 61
May 23, 4 PM $ 0.0000507
+0.10%
$ 450,696 $ 61
May 23, 3 PM $ 0.0000506
-0.07%
$ 449,678 $ 61
May 23, 2 PM $ 0.0000505
+0.36%
$ 448,451 $ 61
May 23, 1 PM $ 0.0000502
+0.42%
$ 445,788 $ 61
May 23, 12 PM $ 0.0000499
-0.05%
$ 443,929 $ 60
May 23, 11 AM $ 0.00005
+0.00%
$ 444,105 $ 60
May 23, 10 AM $ 0.00005
+0.15%
$ 444,058 $ 60
May 23, 9 AM $ 0.0000499
-0.04%
$ 443,440 $ 60
May 23, 8 AM $ 0.0000498
-0.11%
$ 442,463 $ 60
May 23, 7 AM $ 0.0000506
-0.18%
$ 449,877 $ 61
May 23, 6 AM $ 0.0000507
-0.08%
$ 450,962 $ 61
May 23, 5 AM $ 0.0000508
-0.06%
$ 451,558 $ 138
May 23, 4 AM $ 0.0000508
-0.21%
$ 451,750 $ 138
May 22, 9 PM $ 0.0000721
+0.28%
$ 640,500 $ 185
May 22, 8 PM $ 0.0000718
+0.24%
$ 638,254 $ 185
May 22, 7 PM $ 0.0000718
-1.18%
$ 638,657 $ 186
May 22, 6 PM $ 0.0000734
-0.33%
$ 652,609 $ 189
May 22, 5 PM $ 0.0000737
+0.20%
$ 655,173 $ 189
May 22, 4 PM $ 0.0000736
+0.15%
$ 653,835 $ 189
May 22, 3 PM $ 0.0000736
+0.19%
$ 654,541 $ 189
May 22, 2 PM $ 0.0000735
-0.50%
$ 652,997 $ 189
May 22, 1 PM $ 0.0000739
-0.18%
$ 656,498 $ 252
May 22, 12 PM $ 0.0000739
+0.12%
$ 656,760 $ 252
May 22, 11 AM $ 0.0000737
+0.04%
$ 655,066 $ 251
May 22, 10 AM $ 0.0000737
+0.09%
$ 654,871 $ 302
May 22, 9 AM $ 0.0000736
-0.11%
$ 654,010 $ 435
May 22, 8 AM $ 0.0000739
+0.04%
$ 656,971 $ 445
May 22, 7 AM $ 0.0000739
+0.23%
$ 657,120 $ 444
May 22, 6 AM $ 0.0000738
-0.13%
$ 655,558 $ 458
May 22, 3 AM $ 0.0000702
+0.09%
$ 623,772 $ 342
May 22, 2 AM $ 0.0000701
+0.17%
$ 623,175 $ 342
May 22, 1 AM $ 0.0000699
-0.07%
$ 621,422 $ 341
May 22, 12 AM $ 0.00007
-0.13%
$ 622,183 $ 341
May 21, 11 PM $ 0.00007
-1.45%
$ 622,171 $ 341
May 21, 10 PM $ 0.0000711
-0.06%
$ 631,889 $ 343
May 21, 9 PM $ 0.0000711
-0.18%
$ 632,291 $ 344
May 21, 8 PM $ 0.0000713
+0.03%
$ 633,433 $ 344
May 21, 7 PM $ 0.0000711
+0.17%
$ 632,035 $ 358
May 21, 6 PM $ 0.0000712
-0.30%
$ 633,330 $ 359
May 21, 5 PM $ 0.0000715
+1.12%
$ 635,573 $ 359
May 21, 4 PM $ 0.0000709
-0.21%
$ 630,514 $ 405
May 21, 3 PM $ 0.0000709
+0.57%
$ 629,912 $ 406
May 21, 2 PM $ 0.0000707
+0.55%
$ 628,283 $ 439
May 21, 1 PM $ 0.0000677
-0.12%
$ 601,348 $ 422
May 21, 12 PM $ 0.0000677
+0.10%
$ 601,920 $ 366