Dawgz AI Historical Data

DAGZ Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.0000733
+0.03%
$651,674 $2
May 31, 5 AM $0.0000733
-0.15%
$651,823 $2
May 31, 4 AM $0.0000734
-0.02%
$652,664 $2
May 31, 3 AM $0.0000735
-0.72%
$652,910 $1
May 31, 2 AM $0.0000739
+0.01%
$656,974 $1
May 31, 1 AM $0.0000739
+0.18%
$657,284 $7
May 31, 12 AM $0.0000737
+0.12%
$655,342 $7
May 30, 11 PM $0.0000736
-0.11%
$654,094 $7
May 30, 10 PM $0.0000736
-0.35%
$654,556 $7
May 30, 9 PM $0.0000739
+0.17%
$657,082 $7
May 30, 8 PM $0.0000738
-0.04%
$655,949 $7
May 30, 7 PM $0.0000737
-0.16%
$655,517 $7
May 30, 6 PM $0.0000739
+0.04%
$657,203 $7
May 30, 5 PM $0.0000739
-0.10%
$656,742 $7
May 30, 4 PM $0.0000739
+0.04%
$657,288 $7
May 30, 3 PM $0.0000739
-0.09%
$657,324 $7
May 30, 2 PM $0.000074
+0.40%
$657,775 $7
May 30, 1 PM $0.0000737
+0.09%
$655,213 $7
May 30, 12 PM $0.0000737
+0.04%
$655,017 $7
May 30, 11 AM $0.0000736
-0.15%
$654,291 $90
May 30, 10 AM $0.0000737
+0.15%
$655,024 $277
May 30, 9 AM $0.0000736
+0.08%
$654,080 $276
May 30, 8 AM $0.0000736
+0.05%
$653,818 $276
May 30, 7 AM $0.0000736
-0.06%
$654,451 $276
May 30, 6 AM $0.0000736
+0.08%
$654,634 $296
May 30, 5 AM $0.0000735
+0.33%
$653,298 $296
May 30, 4 AM $0.0000733
-0.41%
$651,422 $296
May 30, 3 AM $0.0000737
-0.05%
$655,052 $297
May 30, 2 AM $0.0000737
+0.02%
$654,925 $297
May 30, 1 AM $0.0000737
-2.57%
$655,506 $297
May 30, 12 AM $0.0000756
+0.06%
$672,088 $298
May 29, 11 PM $0.0000755
-0.26%
$670,760 $298
May 29, 10 PM $0.0000757
+0.05%
$672,943 $298
May 29, 9 PM $0.0000756
-0.40%
$672,259 $299
May 29, 8 PM $0.000076
+0.10%
$675,226 $299
May 29, 7 PM $0.0000757
-0.41%
$672,531 $298
May 29, 6 PM $0.0000761
-0.56%
$676,250 $300
May 29, 5 PM $0.0000766
-0.02%
$681,272 $302
May 29, 4 PM $0.0000763
+0.00%
$678,315 $301
May 29, 3 PM $0.0000763
+2.11%
$678,172 $299
May 29, 2 PM $0.0000747
-0.75%
$663,600 $295
May 29, 1 PM $0.0000752
+0.19%
$668,608 $295
May 29, 12 PM $0.0000752
-0.17%
$668,420 $296
May 29, 6 AM $0.0000847
+0.00%
$753,247 $15
May 29, 5 AM $0.0000846
+0.13%
$751,805 $16
May 29, 4 AM $0.0000844
+0.09%
$750,127 $15
May 29, 3 AM $0.0000844
+0.16%
$749,982 $22
May 29, 2 AM $0.0000843
-0.25%
$749,703 $23
May 29, 1 AM $0.0000845
-0.40%
$750,847 $23
May 29, 12 AM $0.0000848
+0.33%
$753,382 $23