Dawgz AI Historical Data

DAGZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000284
-0.13%
$ 252,328 $ 5
Jan 4, 1 PM $ 0.0000284
+0.03%
$ 252,535 $ 7
Jan 4, 12 PM $ 0.0000284
+0.06%
$ 252,706 $ 7
Jan 4, 11 AM $ 0.0000284
-0.28%
$ 252,508 $ 7
Jan 4, 10 AM $ 0.0000285
+0.06%
$ 253,054 $ 7
Jan 4, 9 AM $ 0.0000284
+2.82%
$ 252,865 $ 2
Jan 4, 8 AM $ 0.0000277
-0.15%
$ 245,860 $ 2
Jan 4, 7 AM $ 0.0000277
-0.14%
$ 246,070 $ 2
Jan 4, 6 AM $ 0.0000278
-0.03%
$ 246,791 $ 2
Jan 4, 5 AM $ 0.0000278
+0.00%
$ -- $ 2
Jan 4, 4 AM $ 0.0000278
+0.15%
$ -- $ 2
Jan 4, 3 AM $ 0.0000277
+0.15%
$ -- $ 2
Jan 4, 2 AM $ 0.0000277
+0.04%
$ -- $ 2
Jan 4, 1 AM $ 0.0000278
-0.05%
$ -- $ 16
Jan 4, 12 AM $ 0.0000277
+0.61%
$ -- $ 16
Jan 3, 11 PM $ 0.0000276
+0.18%
$ 244,972 $ 51
Jan 3, 10 PM $ 0.0000275
+0.08%
$ 244,724 $ 51
Jan 3, 9 PM $ 0.0000275
+0.25%
$ 244,785 $ 51
Jan 3, 8 PM $ 0.0000275
+0.04%
$ 244,086 $ 51
Jan 3, 7 PM $ 0.0000275
+0.00%
$ 244,035 $ 51
Jan 3, 6 PM $ 0.0000274
+0.15%
$ 243,984 $ 51
Jan 3, 5 PM $ 0.0000274
-0.04%
$ 243,708 $ 51
Jan 3, 4 PM $ 0.0000274
+0.10%
$ 243,652 $ 51
Jan 3, 3 PM $ 0.0000274
+0.06%
$ 243,460 $ 51
Jan 3, 2 PM $ 0.0000274
+0.20%
$ 243,740 $ 51
Jan 3, 1 PM $ 0.0000274
+0.13%
$ 243,415 $ 51
Jan 3, 12 PM $ 0.0000273
-1.44%
$ 242,670 $ 65
Jan 3, 11 AM $ 0.0000277
-0.20%
$ 246,051 $ 65
Jan 3, 10 AM $ 0.0000278
+0.06%
$ 246,733 $ 65
Jan 3, 9 AM $ 0.0000278
+0.20%
$ 246,837 $ 65
Jan 3, 8 AM $ 0.0000277
+0.29%
$ 246,386 $ 65
Jan 3, 7 AM $ 0.0000276
+0.15%
$ 245,632 $ 64
Jan 3, 1 AM $ 0.0000303
-0.21%
$ 269,568 $ 56
Jan 3, 12 AM $ 0.0000303
+0.24%
$ 269,615 $ 56
Jan 2, 11 PM $ 0.0000314
-0.12%
$ 278,744 $ 18
Jan 2, 10 PM $ 0.0000314
+0.07%
$ 278,694 $ 18
Jan 2, 9 PM $ 0.0000313
+0.25%
$ 277,909 $ 18
Jan 2, 8 PM $ 0.0000313
-0.02%
$ 277,872 $ 18
Jan 2, 7 PM $ 0.0000313
+0.70%
$ 278,023 $ 22
Jan 2, 6 PM $ 0.0000312
-0.05%
$ 277,360 $ 23
Jan 2, 5 PM $ 0.0000313
+0.08%
$ 278,070 $ 23
Jan 2, 4 PM $ 0.0000314
+1.66%
$ 279,041 $ 23
Jan 2, 3 PM $ 0.0000309
-0.25%
$ 274,261 $ 22
Jan 2, 2 PM $ 0.0000305
+0.00%
$ 270,801 $ 25
Jan 2, 12 PM $ 0.0000337
+0.06%
$ 299,175 $ 9
Jan 2, 11 AM $ 0.0000337
-0.31%
$ 299,352 $ 9
Jan 2, 10 AM $ 0.0000338
+0.41%
$ 300,399 $ 9
Jan 2, 9 AM $ 0.0000335
+0.25%
$ 298,168 $ 9
Jan 2, 8 AM $ 0.0000334
+0.32%
$ 297,172 $ 9
Jan 2, 7 AM $ 0.0000334
-0.31%
$ 296,547 $ 9