Dawgz AI Historical Data

DAGZ Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0000634
-0.02%
$ 563,899 $ 522
May 21, 3 AM $ 0.0000671
+0.06%
$ 596,191 $ 337
May 21, 2 AM $ 0.0000671
+0.13%
$ 596,076 $ 337
May 21, 1 AM $ 0.000067
+0.26%
$ 595,401 $ 338
May 21, 12 AM $ 0.0000667
+0.36%
$ 593,111 $ 335
May 20, 11 PM $ 0.0000665
-0.03%
$ 590,683 $ 334
May 20, 10 PM $ 0.0000665
-0.30%
$ 590,956 $ 334
May 20, 9 PM $ 0.0000667
-0.14%
$ 592,761 $ 469
May 20, 8 PM $ 0.0000667
-6.02%
$ 593,194 $ 469
May 20, 4 PM $ 0.0000652
+0.00%
$ 579,364 $ 254
May 20, 10 AM $ 0.0000324
+0.00%
$ 287,663 $ 146
May 20, 9 AM $ 0.0000324
-0.14%
$ 287,897 $ 146
May 20, 8 AM $ 0.0000324
+0.03%
$ 287,758 $ 146
May 20, 7 AM $ 0.0000324
+0.04%
$ 288,087 $ 147
May 20, 6 AM $ 0.0000324
+0.19%
$ 287,671 $ 201
May 20, 5 AM $ 0.0000323
+0.75%
$ 287,448 $ 200
May 20, 4 AM $ 0.0000321
-0.07%
$ 284,947 $ 199
May 20, 3 AM $ 0.0000321
+0.00%
$ 285,502 $ 289
May 19, 9 PM $ 0.0000524
+0.03%
$ 466,013 $ 230
May 19, 8 PM $ 0.0000524
+0.20%
$ 465,720 $ 230
May 19, 1 PM $ 0.0000447
-0.27%
$ 397,019 $ 431
May 19, 6 AM $ 0.0000385
-0.07%
$ 342,482 $ 408
May 19, 5 AM $ 0.0000385
+0.37%
$ 342,257 $ 406
May 19, 2 AM $ 0.000041
-0.18%
$ 364,816 $ 486
May 19, 1 AM $ 0.0000412
-0.37%
$ 366,072 $ 486
May 19, 12 AM $ 0.0000413
+0.00%
$ 367,409 $ 304
May 18, 6 PM $ 0.0000222
-0.27%
$ 196,983 $ 204
May 18, 5 PM $ 0.0000207
+0.00%
$ 184,439 $ 152
May 18, 3 PM $ 0.0000198
-0.20%
$ 176,277 $ 122
May 18, 2 PM $ 0.00002
-1.08%
$ 177,442 $ 123
May 18, 1 PM $ 0.0000201
-0.98%
$ 179,033 $ 125
May 18, 12 PM $ 0.0000203
+0.80%
$ 180,816 $ 125
May 18, 11 AM $ 0.0000201
+0.22%
$ 178,289 $ 123
May 18, 10 AM $ 0.00002
-0.12%
$ 177,772 $ 123
May 18, 9 AM $ 0.00002
+0.00%
$ 178,126 $ 190
May 18, 3 AM $ 0.0000413
+0.21%
$ 366,862 $ 44
May 18, 2 AM $ 0.0000412
+0.09%
$ 366,403 $ 44
May 18, 1 AM $ 0.0000411
+0.07%
$ 365,442 $ 44
May 18, 12 AM $ 0.0000411
-0.31%
$ 365,549 $ 44
May 17, 6 PM $ 0.0000549
+0.07%
$ 488,148 $ 2
May 17, 5 PM $ 0.0000548
-0.28%
$ 486,686 $ 2
May 17, 4 PM $ 0.0000549
-0.01%
$ 488,358 $ 2
May 17, 3 PM $ 0.0000549
-0.05%
$ 488,150 $ 2
May 17, 2 PM $ 0.0000549
-0.32%
$ 488,223 $ 8
May 17, 1 PM $ 0.0000551
-0.08%
$ 489,873 $ 8
May 17, 12 PM $ 0.0000552
+0.18%
$ 490,511 $ 9
May 17, 11 AM $ 0.0000551
-0.06%
$ 489,824 $ 8
May 17, 10 AM $ 0.0000552
+0.32%
$ 490,599 $ 9
May 17, 9 AM $ 0.000055
+0.07%
$ 488,657 $ 8
May 17, 8 AM $ 0.0000549
-1.12%
$ 488,223 $ 22