Dawgz AI Historical Data

DAGZ Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000555
+0.06%
$ 493,625 $ 20
May 17, 6 AM $ 0.0000555
-0.09%
$ 493,392 $ 20
May 17, 5 AM $ 0.0000556
+0.04%
$ 494,322 $ 20
May 17, 4 AM $ 0.0000555
+0.21%
$ 493,682 $ 20
May 17, 3 AM $ 0.0000554
+0.34%
$ 492,397 $ 20
May 17, 2 AM $ 0.0000553
+0.16%
$ 491,228 $ 31
May 17, 1 AM $ 0.0000553
-0.26%
$ 491,256 $ 31
May 17, 12 AM $ 0.0000555
+0.12%
$ 493,029 $ 31
May 16, 11 PM $ 0.0000554
+0.04%
$ 492,712 $ 31
May 16, 10 PM $ 0.0000554
-0.05%
$ 492,682 $ 31
May 16, 9 PM $ 0.0000554
+0.04%
$ 492,797 $ 58
May 16, 8 PM $ 0.0000554
+0.03%
$ 492,533 $ 71
May 16, 7 PM $ 0.0000554
-0.06%
$ 492,411 $ 71
May 16, 6 PM $ 0.0000553
-0.04%
$ 491,972 $ 71
May 16, 5 PM $ 0.0000554
+0.24%
$ 492,020 $ 71
May 16, 4 PM $ 0.0000553
-0.22%
$ 491,354 $ 71
May 16, 3 PM $ 0.0000554
-2.89%
$ 492,653 $ 71
May 16, 8 AM $ 0.0000538
-0.01%
$ 477,810 $ 152
May 16, 7 AM $ 0.0000538
-0.91%
$ 478,198 $ 152
May 16, 6 AM $ 0.0000544
-0.24%
$ 483,623 $ 154
May 16, 5 AM $ 0.0000545
+0.03%
$ 484,387 $ 154
May 16, 4 AM $ 0.0000544
-0.29%
$ 483,597 $ 154
May 16, 3 AM $ 0.0000546
+0.05%
$ 485,492 $ 154
May 16, 2 AM $ 0.0000546
+0.00%
$ 485,163 $ 193
May 15, 8 PM $ 0.0000626
-0.02%
$ 556,761 $ 127
May 15, 7 PM $ 0.0000627
-0.05%
$ 557,366 $ 127
May 15, 6 PM $ 0.0000627
-0.02%
$ 557,756 $ 127
May 15, 5 PM $ 0.0000628
+0.30%
$ 558,104 $ 127
May 15, 4 PM $ 0.0000627
+0.25%
$ 557,574 $ 127
May 15, 3 PM $ 0.0000625
+0.37%
$ 555,621 $ 130
May 15, 2 PM $ 0.0000624
+0.03%
$ 554,336 $ 131
May 15, 8 AM $ 0.0001
+0.00%
$ 888,979 $ 18
May 15, 7 AM $ 0.0000999
+0.42%
$ 888,212 $ 18
May 15, 6 AM $ 0.0000994
+0.29%
$ 883,876 $ 18
May 15, 5 AM $ 0.000099
-0.95%
$ 879,814 $ 18
May 15, 4 AM $ 0.0001
-0.11%
$ 889,524 $ 18
May 15, 3 AM $ 0.0001
-0.19%
$ 890,927 $ 18
May 15, 2 AM $ 0.000104
-0.50%
$ 924,362 $ 7
May 15, 1 AM $ 0.000105
-0.16%
$ 932,255 $ 7
May 15, 12 AM $ 0.000105
+0.54%
$ 936,754 $ 7
May 14, 11 PM $ 0.000105
-0.19%
$ 935,853 $ 7
May 14, 10 PM $ 0.000105
-0.04%
$ 936,440 $ 7
May 14, 9 PM $ 0.000105
+0.07%
$ 937,514 $ 7
May 14, 8 PM $ 0.000105
-0.35%
$ 934,234 $ 7
May 14, 7 PM $ 0.000106
-0.42%
$ 937,886 $ 7
May 14, 6 PM $ 0.000106
-0.06%
$ 941,463 $ 7
May 14, 5 PM $ 0.000106
+0.13%
$ 940,547 $ 7
May 14, 4 PM $ 0.000106
+2.87%
$ 941,722 $ 7
May 14, 3 PM $ 0.000103
+0.73%
$ 915,477 $ 1
May 14, 2 PM $ 0.000102
+0.60%
$ 904,314 $ 1