Dawgz AI Historical Data

DAGZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000334
+0.43%
$ 297,307 $ 9
Jan 2, 5 AM $ 0.0000333
+0.04%
$ 296,031 $ 9
Jan 2, 4 AM $ 0.0000333
-0.36%
$ 296,196 $ 9
Jan 2, 3 AM $ 0.0000333
+0.61%
$ 296,337 $ 9
Jan 2, 2 AM $ 0.0000331
-0.23%
$ 294,129 $ 9
Jan 2, 1 AM $ 0.0000331
-0.10%
$ 294,514 $ 15
Jan 2, 12 AM $ 0.0000332
-0.01%
$ 294,839 $ 15
Jan 1, 11 PM $ 0.0000332
+0.33%
$ 295,013 $ 15
Jan 1, 10 PM $ 0.000033
+0.04%
$ 293,597 $ 15
Jan 1, 9 PM $ 0.000033
+0.03%
$ 293,417 $ 15
Jan 1, 8 PM $ 0.000033
-0.19%
$ 293,484 $ 15
Jan 1, 7 PM $ 0.000033
-2.02%
$ 293,596 $ 32
Jan 1, 6 PM $ 0.0000337
+0.57%
$ 299,469 $ 31
Jan 1, 5 PM $ 0.0000335
+0.43%
$ 297,816 $ 31
Jan 1, 4 PM $ 0.0000334
-0.21%
$ 296,763 $ 78
Jan 1, 3 PM $ 0.0000334
+0.01%
$ 296,977 $ 78
Jan 1, 2 PM $ 0.0000334
-0.08%
$ 296,472 $ 78
Jan 1, 1 PM $ 0.0000334
-1.96%
$ 296,848 $ 74
Jan 1, 12 PM $ 0.0000341
-0.11%
$ 302,685 $ 76
Jan 1, 11 AM $ 0.0000341
+0.06%
$ 302,787 $ 78
Jan 1, 10 AM $ 0.000034
-0.04%
$ 302,513 $ 78
Jan 1, 9 AM $ 0.0000341
+0.14%
$ 302,691 $ 78
Jan 1, 8 AM $ 0.000034
+0.09%
$ 302,320 $ 78
Jan 1, 7 AM $ 0.000034
+0.13%
$ 302,211 $ 78
Jan 1, 6 AM $ 0.000034
-0.11%
$ 302,116 $ 78
Jan 1, 5 AM $ 0.000034
+0.22%
$ 302,340 $ 78
Jan 1, 4 AM $ 0.000034
-0.14%
$ 301,895 $ 78
Jan 1, 3 AM $ 0.000034
+0.03%
$ 302,499 $ 78
Jan 1, 2 AM $ 0.000034
-0.09%
$ 302,625 $ 90
Jan 1, 1 AM $ 0.000034
-3.23%
$ 302,375 $ 83
Jan 1, 12 AM $ 0.0000351
+0.27%
$ 312,367 $ 86
Dec 31, 11 PM $ 0.0000351
-0.10%
$ 311,659 $ 86
Dec 31, 10 PM $ 0.0000351
+0.00%
$ 312,393 $ 88
Dec 31, 4 PM $ 0.0000407
-0.05%
$ 361,934 $ 24
Dec 31, 3 PM $ 0.0000407
-0.42%
$ 361,446 $ 24
Dec 31, 2 PM $ 0.0000409
+0.00%
$ 363,774 $ 24
Dec 31, 1 PM $ 0.0000408
+0.11%
$ 362,673 $ 24
Dec 31, 12 PM $ 0.0000409
-0.18%
$ 363,119 $ 24
Dec 31, 11 AM $ 0.0000413
+0.49%
$ 367,118 $ 23
Dec 31, 10 AM $ 0.0000411
-0.02%
$ 365,090 $ 27
Dec 31, 9 AM $ 0.0000411
+0.20%
$ 364,922 $ 27
Dec 31, 8 AM $ 0.000041
-0.17%
$ 364,447 $ 27
Dec 31, 7 AM $ 0.0000411
-0.01%
$ 365,002 $ 27
Dec 31, 6 AM $ 0.0000411
+0.00%
$ 365,050 $ 27
Dec 31, 5 AM $ 0.0000411
+0.20%
$ 365,218 $ 27
Dec 31, 4 AM $ 0.000041
+0.06%
$ 364,606 $ 27
Dec 31, 3 AM $ 0.000041
-0.40%
$ 364,079 $ 27
Dec 31, 2 AM $ 0.0000394
-0.07%
$ 349,914 $ 12
Dec 31, 1 AM $ 0.0000394
+0.57%
$ 350,106 $ 12
Dec 31, 12 AM $ 0.0000392
-0.17%
$ 348,639 $ 12