Dawgz AI Historical Data

DAGZ Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000101
-0.39%
$ 897,633 $ 1
May 14, 12 PM $ 0.000101
+0.13%
$ 899,454 $ 1
May 14, 11 AM $ 0.000101
-0.31%
$ 898,297 $ 1
May 14, 10 AM $ 0.000101
-0.13%
$ 899,096 $ 41
May 14, 9 AM $ 0.000101
-0.50%
$ 898,510 $ 41
May 14, 8 AM $ 0.000102
+0.09%
$ 903,885 $ 41
May 14, 7 AM $ 0.000102
+0.07%
$ 904,115 $ 41
May 14, 6 AM $ 0.000102
-0.01%
$ 903,805 $ 41
May 14, 5 AM $ 0.000101
+0.31%
$ 901,718 $ 41
May 14, 4 AM $ 0.000101
+0.52%
$ 897,556 $ 41
May 14, 3 AM $ 0.000101
-0.25%
$ 894,685 $ 41
May 14, 2 AM $ 0.000101
-0.22%
$ 900,475 $ 41
May 14, 1 AM $ 0.000101
-0.24%
$ 900,769 $ 41
May 14, 12 AM $ 0.000102
+0.35%
$ 902,823 $ 41
May 13, 11 PM $ 0.000101
-0.13%
$ 898,965 $ 41
May 13, 10 PM $ 0.000101
-0.03%
$ 898,754 $ 41
May 13, 9 PM $ 0.000101
-0.25%
$ 899,211 $ 41
May 13, 8 PM $ 0.000101
+0.31%
$ 901,688 $ 41
May 13, 7 PM $ 0.000101
-0.16%
$ 899,282 $ 69
May 13, 6 PM $ 0.000102
+0.24%
$ 902,248 $ 70
May 13, 5 PM $ 0.000101
+0.28%
$ 899,096 $ 70
May 13, 4 PM $ 0.000101
+0.60%
$ 897,439 $ 69
May 13, 3 PM $ 0.000101
-0.51%
$ 897,901 $ 69
May 13, 9 AM $ 0.000121
+0.00%
$ 1.07 million $ 92
May 13, 8 AM $ 0.00012
+0.51%
$ 1.07 million $ 92
May 13, 7 AM $ 0.00012
-0.02%
$ 1.06 million $ 91
May 13, 6 AM $ 0.00012
+0.26%
$ 1.07 million $ 92
May 13, 5 AM $ 0.00012
-0.40%
$ 1.06 million $ 91
May 13, 4 AM $ 0.00012
+0.17%
$ 1.07 million $ 106
May 13, 3 AM $ 0.00012
+0.37%
$ 1.07 million $ 383
May 13, 2 AM $ 0.000119
+0.22%
$ 1.06 million $ 383
May 13, 1 AM $ 0.000119
+0.44%
$ 1.06 million $ 382
May 12, 6 PM $ 0.000131
+0.06%
$ 1.16 million $ 383
May 12, 5 PM $ 0.000131
+0.54%
$ 1.16 million $ 383
May 12, 4 PM $ 0.00013
+0.03%
$ 1.16 million $ 382
May 12, 3 PM $ 0.00013
-0.28%
$ 1.16 million $ 380
May 12, 2 PM $ 0.000124
+0.05%
$ 1.1 million $ 347
May 12, 12 PM $ 0.000144
+0.06%
$ 1.28 million $ 358
May 12, 11 AM $ 0.000144
+0.01%
$ 1.28 million $ 357
May 12, 10 AM $ 0.000144
-0.26%
$ 1.28 million $ 358
May 12, 9 AM $ 0.000144
+0.40%
$ 1.28 million $ 358
May 12, 3 AM $ 0.000178
+0.00%
$ 1.58 million $ 26
May 12, 2 AM $ 0.000177
-0.05%
$ 1.58 million $ 26
May 12, 1 AM $ 0.000177
-1.26%
$ 1.57 million $ 26
May 12, 12 AM $ 0.000179
-0.27%
$ 1.59 million $ 26
May 11, 11 PM $ 0.00018
-0.04%
$ 1.6 million $ 31
May 11, 10 PM $ 0.000179
-0.03%
$ 1.6 million $ 31
May 11, 9 PM $ 0.000179
+0.09%
$ 1.6 million $ 31
May 11, 8 PM $ 0.000179
-0.05%
$ 1.59 million $ 31
May 11, 7 PM $ 0.00018
+0.19%
$ 1.6 million $ 57