Dawgz AI Historical Data

DAGZ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000393
+0.18%
$ 349,091 $ 12
Dec 30, 10 PM $ 0.0000392
-0.08%
$ 348,430 $ 12
Dec 30, 9 PM $ 0.0000392
+0.09%
$ 348,052 $ 12
Dec 30, 8 PM $ 0.0000392
-0.12%
$ 348,397 $ 12
Dec 30, 7 PM $ 0.0000392
+0.02%
$ 348,596 $ 12
Dec 30, 6 PM $ 0.0000393
+0.02%
$ 349,358 $ 12
Dec 30, 5 PM $ 0.0000381
+0.19%
$ 338,426 $ 5
Dec 30, 4 PM $ 0.000038
-0.18%
$ 337,902 $ 59
Dec 30, 3 PM $ 0.0000381
-0.49%
$ 338,280 $ 104
Dec 30, 2 PM $ 0.0000379
-0.69%
$ 336,524 $ 104
Dec 30, 1 PM $ 0.0000381
+0.28%
$ 338,729 $ 104
Dec 30, 12 PM $ 0.000038
-0.06%
$ 337,919 $ 130
Dec 30, 11 AM $ 0.000038
+2.56%
$ 337,873 $ 130
Dec 30, 10 AM $ 0.0000371
-0.18%
$ 329,762 $ 122
Dec 30, 9 AM $ 0.0000371
-0.16%
$ 329,342 $ 122
Dec 30, 8 AM $ 0.0000371
+0.92%
$ 329,762 $ 123
Dec 30, 7 AM $ 0.0000367
+0.05%
$ 326,556 $ 121
Dec 30, 6 AM $ 0.0000367
+0.17%
$ 326,517 $ 165
Dec 30, 5 AM $ 0.0000366
-0.38%
$ 325,258 $ 165
Dec 30, 4 AM $ 0.0000368
+0.14%
$ 327,181 $ 165
Dec 30, 3 AM $ 0.0000366
+0.47%
$ 325,365 $ 164
Dec 30, 2 AM $ 0.0000365
-0.23%
$ 324,393 $ 164
Dec 30, 1 AM $ 0.0000365
-0.12%
$ 324,464 $ 164
Dec 30, 12 AM $ 0.0000365
-0.13%
$ 324,753 $ 164
Dec 29, 11 PM $ 0.0000365
-0.20%
$ 324,760 $ 165
Dec 29, 10 PM $ 0.0000366
+0.29%
$ 325,574 $ 164
Dec 29, 9 PM $ 0.0000366
+0.23%
$ 325,079 $ 165
Dec 29, 8 PM $ 0.0000365
-0.13%
$ 324,512 $ 165
Dec 29, 7 PM $ 0.0000365
+0.09%
$ 324,568 $ 165
Dec 29, 6 PM $ 0.0000366
-0.22%
$ 324,926 $ 290
Dec 29, 5 PM $ 0.0000365
-0.15%
$ 324,502 $ 291
Dec 29, 3 PM $ 0.0000385
+0.54%
$ 342,507 $ 206
Dec 29, 2 PM $ 0.0000386
+0.00%
$ 342,689 $ 220
Dec 29, 12 PM $ 0.0000413
+0.00%
$ 366,813 $ 146
Dec 29, 6 AM $ 0.0000345
+0.16%
$ 306,915 $ 233
Dec 29, 5 AM $ 0.0000345
-0.08%
$ 306,599 $ 233
Dec 29, 4 AM $ 0.0000346
+0.34%
$ 307,635 $ 233
Dec 29, 3 AM $ 0.0000344
+0.77%
$ 305,502 $ 231
Dec 29, 2 AM $ 0.0000341
+0.69%
$ 302,705 $ 230
Dec 29, 1 AM $ 0.0000337
+0.09%
$ 299,768 $ 227
Dec 29, 12 AM $ 0.0000336
+0.26%
$ 298,253 $ 226
Dec 28, 11 PM $ 0.0000334
-0.01%
$ 296,969 $ 225
Dec 28, 10 PM $ 0.0000334
+0.13%
$ 296,692 $ 225
Dec 28, 9 PM $ 0.0000333
-0.10%
$ 295,902 $ 225
Dec 28, 8 PM $ 0.0000333
-0.63%
$ 296,050 $ 225
Dec 28, 7 PM $ 0.0000335
-0.15%
$ 297,651 $ 225
Dec 28, 6 PM $ 0.0000335
-2.76%
$ 298,104 $ 118
Dec 28, 5 PM $ 0.0000345
+0.16%
$ 306,659 $ 119
Dec 28, 4 PM $ 0.0000344
-0.32%
$ 306,070 $ 119
Dec 28, 3 PM $ 0.0000346
+0.00%
$ 307,291 $ 131