Dawgz AI Historical Data

DAGZ Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000179
+0.10%
$ 1.6 million $ 57
May 11, 5 PM $ 0.000179
+0.26%
$ 1.59 million $ 56
May 11, 4 PM $ 0.000179
-0.08%
$ 1.59 million $ 57
May 11, 3 PM $ 0.000179
+0.53%
$ 1.59 million $ 56
May 11, 2 PM $ 0.000178
-0.30%
$ 1.58 million $ 56
May 11, 1 PM $ 0.000178
-0.24%
$ 1.58 million $ 56
May 11, 12 PM $ 0.000179
-2.31%
$ 1.59 million $ 58
May 11, 11 AM $ 0.000183
+0.15%
$ 1.63 million $ 49
May 11, 10 AM $ 0.000183
-0.17%
$ 1.63 million $ 49
May 11, 9 AM $ 0.000183
+0.12%
$ 1.63 million $ 49
May 11, 8 AM $ 0.000183
+0.13%
$ 1.63 million $ 49
May 11, 7 AM $ 0.000183
+4.53%
$ 1.63 million $ 49
May 11, 6 AM $ 0.000176
+0.20%
$ 1.56 million $ 46
May 11, 5 AM $ 0.000175
+0.13%
$ 1.56 million $ 46
May 11, 4 AM $ 0.000175
+0.12%
$ 1.56 million $ 46
May 11, 3 AM $ 0.000174
-0.83%
$ 1.55 million $ 46
May 11, 2 AM $ 0.000176
-0.47%
$ 1.57 million $ 46
May 11, 1 AM $ 0.000177
+0.24%
$ 1.57 million $ 46
May 11, 12 AM $ 0.000177
-0.71%
$ 1.57 million $ 46
May 10, 11 PM $ 0.00018
+0.30%
$ 1.6 million $ 43
May 10, 10 PM $ 0.000179
+0.99%
$ 1.59 million $ 43
May 10, 9 PM $ 0.000177
+0.08%
$ 1.57 million $ 42
May 10, 7 PM $ 0.000192
+0.14%
$ 1.7 million $ 18
May 10, 6 PM $ 0.000192
+0.24%
$ 1.7 million $ 18
May 10, 5 PM $ 0.000191
+0.32%
$ 1.7 million $ 18
May 10, 4 PM $ 0.00019
+0.01%
$ 1.69 million $ 53
May 10, 3 PM $ 0.00019
+0.27%
$ 1.69 million $ 53
May 10, 2 PM $ 0.000189
-0.09%
$ 1.68 million $ 52
May 10, 1 PM $ 0.000189
+0.20%
$ 1.68 million $ 52
May 10, 12 PM $ 0.000189
+0.15%
$ 1.68 million $ 52
May 10, 11 AM $ 0.000188
-0.08%
$ 1.68 million $ 52
May 10, 10 AM $ 0.000189
-0.09%
$ 1.68 million $ 52
May 10, 9 AM $ 0.000189
+0.02%
$ 1.68 million $ 52
May 10, 8 AM $ 0.000189
+0.06%
$ 1.68 million $ 52
May 10, 7 AM $ 0.000189
+4.56%
$ 1.68 million $ 52
May 10, 6 AM $ 0.000181
-0.05%
$ 1.61 million $ 33
May 10, 5 AM $ 0.000181
+0.05%
$ 1.61 million $ 66
May 10, 4 AM $ 0.000181
+0.02%
$ 1.61 million $ 66
May 10, 3 AM $ 0.00018
-0.06%
$ 1.6 million $ 66
May 10, 2 AM $ 0.000181
+0.20%
$ 1.6 million $ 66
May 10, 1 AM $ 0.00018
-0.24%
$ 1.6 million $ 66
May 10, 12 AM $ 0.000181
+0.04%
$ 1.61 million $ 66
May 9, 11 PM $ 0.000181
-0.19%
$ 1.6 million $ 66
May 9, 4 PM $ 0.000197
+0.21%
$ 1.75 million $ 133
May 9, 3 PM $ 0.000196
+0.06%
$ 1.74 million $ 132
May 9, 2 PM $ 0.000195
-0.27%
$ 1.74 million $ 132
May 9, 1 PM $ 0.000196
-0.06%
$ 1.74 million $ 132
May 9, 12 PM $ 0.000196
+0.10%
$ 1.74 million $ 132
May 9, 11 AM $ 0.000196
+0.00%
$ 1.74 million $ 131
May 9, 5 AM $ 0.000179
-0.01%
$ 1.6 million $ 197