Dawgz AI Historical Data

DAGZ Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00018
+0.11%
$ 1.6 million $ 197
May 9, 3 AM $ 0.00018
-0.07%
$ 1.6 million $ 197
May 9, 2 AM $ 0.00018
+0.08%
$ 1.6 million $ 197
May 9, 1 AM $ 0.000179
+0.09%
$ 1.59 million $ 197
May 9, 12 AM $ 0.000179
+0.17%
$ 1.59 million $ 196
May 8, 11 PM $ 0.000179
-0.23%
$ 1.59 million $ 196
May 8, 10 PM $ 0.000179
-3.55%
$ 1.59 million $ 217
May 8, 9 PM $ 0.000186
-5.21%
$ 1.65 million $ 200
May 8, 6 PM $ 0.000192
+0.00%
$ 1.71 million $ 198
May 8, 5 PM $ 0.000191
+0.68%
$ 1.7 million $ 197
May 8, 4 PM $ 0.00019
+0.07%
$ 1.69 million $ 239
May 8, 3 PM $ 0.000189
-0.44%
$ 1.68 million $ 284
May 8, 2 PM $ 0.000189
+0.34%
$ 1.68 million $ 284
May 8, 1 PM $ 0.000189
+0.00%
$ 1.68 million $ 1,253
May 8, 7 AM $ 0.000173
+0.00%
$ 1.53 million $ 2,212
May 8, 5 AM $ 0.000177
+0.09%
$ 1.58 million $ 2,195
May 8, 4 AM $ 0.000177
+0.04%
$ 1.58 million $ 2,199
May 8, 3 AM $ 0.000177
-0.03%
$ 1.57 million $ 2,263
May 8, 2 AM $ 0.000177
-0.05%
$ 1.57 million $ 2,283
May 7, 10 PM $ 0.000187
-0.23%
$ 1.67 million $ 2,663
May 7, 9 PM $ 0.000188
+0.18%
$ 1.67 million $ 2,659
May 7, 8 PM $ 0.000188
-0.19%
$ 1.67 million $ 3,038
May 7, 1 PM $ 0.000124
-0.09%
$ 1.1 million $ 808
May 7, 7 AM $ 0.000188
+0.00%
$ 1.67 million $ 2,006
May 7, 12 AM $ 0.000245
-0.19%
$ 2.18 million $ 1,553
May 6, 11 PM $ 0.000246
+0.09%
$ 2.19 million $ 1,551
May 6, 4 PM $ 0.000161
+0.17%
$ 1.43 million $ 222
May 6, 3 PM $ 0.00016
-0.31%
$ 1.42 million $ 222
May 6, 2 PM $ 0.000161
+1.13%
$ 1.43 million $ 222
May 6, 1 PM $ 0.00016
-0.95%
$ 1.42 million $ 152
May 6, 12 PM $ 0.000161
-0.08%
$ 1.43 million $ 200
May 6, 5 AM $ 0.000129
-0.97%
$ 1.15 million $ 211
May 6, 4 AM $ 0.00013
-0.13%
$ 1.16 million $ 210
May 6, 3 AM $ 0.000131
+0.53%
$ 1.16 million $ 209
May 6, 2 AM $ 0.00013
-0.34%
$ 1.15 million $ 209
May 6, 1 AM $ 0.000128
+0.20%
$ 1.14 million $ 201
May 6, 12 AM $ 0.000128
-0.01%
$ 1.13 million $ 201
May 5, 11 PM $ 0.000128
-0.05%
$ 1.13 million $ 201
May 5, 10 PM $ 0.000128
+0.02%
$ 1.14 million $ 202
May 5, 9 PM $ 0.000128
-0.34%
$ 1.14 million $ 202
May 5, 8 PM $ 0.000129
+0.31%
$ 1.14 million $ 233
May 5, 7 PM $ 0.000128
+0.00%
$ 1.14 million $ 233
May 5, 6 PM $ 0.000128
+0.00%
$ 1.14 million $ 199
May 5, 12 PM $ 0.000116
+0.27%
$ 1.03 million $ 231
May 5, 11 AM $ 0.000115
+0.03%
$ 1.02 million $ 231
May 5, 10 AM $ 0.000115
+0.17%
$ 1.02 million $ 272
May 5, 9 AM $ 0.000115
+4.66%
$ 1.02 million $ 202
May 5, 8 AM $ 0.00011
-0.19%
$ 976,855 $ 225
May 5, 7 AM $ 0.00011
+0.39%
$ 978,561 $ 225
May 5, 6 AM $ 0.00011
-0.39%
$ 973,864 $ 225