Dawgz AI Historical Data

DAGZ Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00011
+0.05%
$ 977,665 $ 187
May 5, 1 AM $ 0.000111
+0.13%
$ 990,834 $ 194
May 5, 12 AM $ 0.000111
+0.22%
$ 987,620 $ 193
May 4, 11 PM $ 0.000111
+0.01%
$ 987,540 $ 193
May 4, 5 PM $ 0.000102
-0.07%
$ 908,026 $ 144
May 4, 4 PM $ 0.000102
+0.00%
$ 907,980 $ 117
May 4, 10 AM $ 0.0000891
-1.75%
$ 791,609 $ 168
May 4, 3 AM $ 0.0000746
+0.09%
$ 663,302 $ 134
May 4, 2 AM $ 0.0000742
+1.50%
$ 659,640 $ 133
May 4, 1 AM $ 0.000073
+0.74%
$ 648,505 $ 130
May 4, 12 AM $ 0.0000724
-0.44%
$ 643,381 $ 130
May 3, 11 PM $ 0.0000728
-0.88%
$ 646,932 $ 131
May 3, 10 PM $ 0.0000732
+0.84%
$ 650,633 $ 132
May 3, 9 PM $ 0.000073
+0.10%
$ 648,461 $ 131
May 3, 8 PM $ 0.0000731
+0.12%
$ 650,103 $ 153
May 3, 7 PM $ 0.000073
+0.14%
$ 649,077 $ 153
May 3, 6 PM $ 0.0000729
+0.00%
$ 648,425 $ 136
May 3, 12 PM $ 0.0000637
+0.34%
$ 566,337 $ 108
May 3, 6 AM $ 0.0000538
+0.00%
$ -- $ 196
May 3, 5 AM $ 0.0000538
+0.03%
$ 478,403 $ 196
May 3, 4 AM $ 0.0000538
+0.11%
$ 478,543 $ 196
May 3, 3 AM $ 0.0000538
-0.01%
$ 477,927 $ 372
May 3, 2 AM $ 0.0000537
-0.20%
$ 477,745 $ 373
May 3, 1 AM $ 0.0000539
-0.30%
$ 479,271 $ 374
May 3, 12 AM $ 0.0000541
-0.11%
$ 481,096 $ 374
May 2, 11 PM $ 0.0000543
+0.02%
$ 482,445 $ 376
May 2, 10 PM $ 0.0000542
-0.45%
$ 481,749 $ 376
May 2, 9 PM $ 0.0000541
+0.06%
$ 480,501 $ 409
May 2, 2 PM $ 0.0000494
-0.11%
$ 439,530 $ 343
May 2, 1 PM $ 0.0000495
+3.63%
$ 439,794 $ 344
May 2, 12 PM $ 0.0000474
+0.14%
$ 421,048 $ 355
May 2, 5 AM $ 0.0000278
-0.14%
$ 246,799 $ 419
May 2, 4 AM $ 0.0000278
-0.04%
$ 247,267 $ 419
May 1, 9 PM $ 0.0000479
-0.18%
$ 426,142 $ 540
May 1, 8 PM $ 0.0000481
-0.23%
$ 427,841 $ 544
May 1, 7 PM $ 0.0000483
+0.03%
$ 429,102 $ 545
May 1, 6 PM $ 0.0000483
+0.00%
$ 429,693 $ 416
May 1, 12 PM $ 0.0000433
+0.00%
$ 384,779 $ 379
May 1, 6 AM $ 0.0000491
+0.00%
$ -- $ 117
May 1, 5 AM $ 0.0000491
+0.10%
$ 436,549 $ 118
May 1, 4 AM $ 0.0000491
-0.17%
$ 436,132 $ 117
May 1, 3 AM $ 0.0000492
+0.87%
$ 437,310 $ 117
May 1, 2 AM $ 0.0000488
+0.07%
$ 433,617 $ 117
May 1, 1 AM $ 0.0000487
-0.06%
$ 432,820 $ 116
May 1, 12 AM $ 0.0000487
+0.24%
$ 432,804 $ 127
Apr 30, 11 PM $ 0.0000486
+3.39%
$ 431,658 $ 127
Apr 30, 10 PM $ 0.0000471
+0.00%
$ 418,224 $ 123
Apr 30, 4 PM $ 0.0000508
+0.13%
$ 451,222 $ 168
Apr 30, 3 PM $ 0.0000508
+0.28%
$ 451,622 $ 180
Apr 30, 2 PM $ 0.0000506
-0.48%
$ 450,001 $ 180