Dawgz AI Historical Data

DAGZ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000036
+0.11%
$ 319,649 $ 31
Dec 22, 9 AM $ 0.000036
-0.03%
$ 319,642 $ 31
Dec 22, 8 AM $ 0.0000361
+0.65%
$ 320,825 $ 31
Dec 22, 7 AM $ 0.0000359
+0.09%
$ 318,967 $ 31
Dec 22, 6 AM $ 0.0000348
-0.26%
$ 309,056 $ 30
Dec 22, 5 AM $ 0.0000348
-0.34%
$ 309,273 $ 25
Dec 22, 4 AM $ 0.0000349
+0.44%
$ 309,806 $ 25
Dec 22, 3 AM $ 0.0000348
+0.53%
$ 309,221 $ 32
Dec 22, 2 AM $ 0.0000345
-0.95%
$ 306,951 $ 36
Dec 21, 11 PM $ 0.0000378
+0.38%
$ 336,160 $ 20
Dec 21, 10 PM $ 0.0000377
+0.54%
$ 334,733 $ 20
Dec 21, 9 PM $ 0.0000376
-0.10%
$ 334,433 $ 20
Dec 21, 8 PM $ 0.0000377
+0.10%
$ 335,038 $ 20
Dec 21, 7 PM $ 0.0000376
-0.03%
$ 334,111 $ 20
Dec 21, 6 PM $ 0.0000375
-0.12%
$ 333,728 $ 20
Dec 21, 5 PM $ 0.0000376
+0.07%
$ 333,881 $ 20
Dec 21, 4 PM $ 0.0000375
+0.20%
$ 333,368 $ 20
Dec 21, 3 PM $ 0.0000374
+2.33%
$ 332,469 $ 20
Dec 21, 2 PM $ 0.0000365
+0.51%
$ 324,879 $ 15
Dec 21, 1 PM $ 0.0000364
-0.52%
$ 323,836 $ 15
Dec 21, 12 PM $ 0.0000369
+1.80%
$ 328,442 $ 15
Dec 21, 11 AM $ 0.0000363
-0.04%
$ 322,689 $ 12
Dec 21, 10 AM $ 0.0000363
-0.20%
$ 322,728 $ 12
Dec 21, 9 AM $ 0.0000363
+0.27%
$ 323,060 $ 17
Dec 21, 8 AM $ 0.0000362
+0.34%
$ 321,914 $ 17
Dec 21, 7 AM $ 0.0000361
+0.03%
$ 320,504 $ 17
Dec 21, 6 AM $ 0.0000361
+0.09%
$ 320,549 $ 17
Dec 21, 5 AM $ 0.000036
+0.03%
$ 320,427 $ 17
Dec 21, 4 AM $ 0.0000361
+0.15%
$ 320,591 $ 17
Dec 21, 3 AM $ 0.000036
+1.86%
$ 319,872 $ 17
Dec 21, 2 AM $ 0.0000354
-2.29%
$ 314,533 $ 6
Dec 21, 1 AM $ 0.0000362
-0.27%
$ 322,145 $ 6
Dec 21, 12 AM $ 0.0000363
+0.08%
$ 322,961 $ 6
Dec 20, 11 PM $ 0.0000363
+0.03%
$ 322,763 $ 6
Dec 20, 10 PM $ 0.0000363
-0.12%
$ 322,663 $ 6
Dec 20, 9 PM $ 0.0000364
+0.06%
$ 323,465 $ 58
Dec 20, 8 PM $ 0.0000363
+0.08%
$ 323,026 $ 58
Dec 20, 7 PM $ 0.0000363
+0.11%
$ 322,855 $ 58
Dec 20, 6 PM $ 0.0000363
-0.06%
$ 322,743 $ 58
Dec 20, 5 PM $ 0.0000363
+0.02%
$ 322,952 $ 58
Dec 20, 4 PM $ 0.0000363
-0.08%
$ 322,513 $ 58
Dec 20, 3 PM $ 0.0000363
-0.08%
$ 322,599 $ 58
Dec 20, 2 PM $ 0.0000363
-0.14%
$ 322,657 $ 58
Dec 20, 1 PM $ 0.0000363
-0.51%
$ 322,309 $ 58
Dec 20, 12 PM $ 0.0000364
+0.08%
$ 323,910 $ 58
Dec 20, 11 AM $ 0.0000364
+0.26%
$ 323,687 $ 58
Dec 20, 10 AM $ 0.0000363
-0.31%
$ 322,589 $ 58
Dec 20, 9 AM $ 0.0000364
+2.91%
$ 323,634 $ 51
Dec 20, 8 AM $ 0.0000354
+0.18%
$ 314,811 $ 51
Dec 20, 7 AM $ 0.0000353
-0.02%
$ 314,176 $ 51