Dawgz AI Historical Data

DAGZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0000424
+0.51%
$ 376,924 $ 262
Dec 17, 9 PM $ 0.0000422
-0.26%
$ 375,394 $ 310
Dec 17, 8 PM $ 0.0000423
+0.00%
$ 376,248 $ 318
Dec 17, 2 PM $ 0.0000294
+0.15%
$ 261,274 $ 215
Dec 17, 1 PM $ 0.0000293
+0.06%
$ 260,054 $ 214
Dec 17, 12 PM $ 0.0000293
+0.04%
$ 260,220 $ 221
Dec 17, 11 AM $ 0.0000293
+0.27%
$ 260,037 $ 221
Dec 17, 10 AM $ 0.0000292
-0.10%
$ 259,625 $ 231
Dec 17, 9 AM $ 0.0000292
-0.05%
$ 259,685 $ 232
Dec 17, 8 AM $ 0.0000292
-0.70%
$ 259,877 $ 233
Dec 17, 7 AM $ 0.0000295
+0.47%
$ 261,883 $ 232
Dec 17, 6 AM $ 0.0000294
+0.31%
$ 261,089 $ 233
Dec 17, 5 AM $ 0.0000292
-0.31%
$ 259,497 $ 232
Dec 17, 4 AM $ 0.0000293
-0.56%
$ 260,337 $ 233
Dec 17, 3 AM $ 0.0000295
-0.42%
$ 261,912 $ 234
Dec 17, 2 AM $ 0.0000294
-0.35%
$ 261,715 $ 233
Dec 17, 1 AM $ 0.0000296
+0.44%
$ 262,929 $ 235
Dec 17, 12 AM $ 0.0000295
-0.04%
$ 261,824 $ 234
Dec 16, 6 PM $ 0.0000524
+0.00%
$ 466,099 $ 47
Dec 16, 5 PM $ 0.0000527
-0.16%
$ 468,120 $ 47
Dec 16, 4 PM $ 0.0000527
-0.21%
$ 468,349 $ 47
Dec 16, 10 AM $ 0.0000433
+0.00%
$ 385,144 $ 25
Dec 16, 9 AM $ 0.0000433
-0.27%
$ 385,242 $ 25
Dec 16, 8 AM $ 0.0000434
+0.15%
$ 385,478 $ 24
Dec 16, 7 AM $ 0.0000434
-0.41%
$ 385,747 $ 25
Dec 16, 6 AM $ 0.0000435
+0.67%
$ 386,961 $ 25
Dec 16, 5 AM $ 0.0000432
+0.43%
$ 383,791 $ 24
Dec 16, 4 AM $ 0.0000431
-0.68%
$ 383,441 $ 42
Dec 16, 3 AM $ 0.0000435
-0.45%
$ 386,586 $ 42
Dec 16, 2 AM $ 0.0000438
+0.44%
$ 389,380 $ 169
Dec 16, 1 AM $ 0.0000435
-0.56%
$ 386,889 $ 183
Dec 16, 12 AM $ 0.0000439
+0.06%
$ 390,219 $ 185
Dec 15, 11 PM $ 0.0000438
+0.66%
$ 389,415 $ 184
Dec 15, 10 PM $ 0.0000435
+0.02%
$ 386,943 $ 207
Dec 15, 9 PM $ 0.0000435
+0.33%
$ 387,055 $ 207
Dec 15, 8 PM $ 0.0000434
+0.00%
$ 386,004 $ 169
Dec 15, 2 PM $ 0.0000523
-0.05%
$ 464,682 $ 220
Dec 15, 1 PM $ 0.0000522
-0.55%
$ 464,314 $ 219
Dec 15, 12 PM $ 0.0000525
-0.05%
$ 466,956 $ 220
Dec 15, 11 AM $ 0.0000527
+0.08%
$ 468,008 $ 221
Dec 15, 10 AM $ 0.0000528
+0.00%
$ 469,151 $ 154
Dec 15, 4 AM $ 0.0000477
+0.06%
$ 424,089 $ 524
Dec 14, 9 PM $ 0.0000254
-0.18%
$ 225,967 $ 183
Dec 14, 8 PM $ 0.0000255
-0.10%
$ 226,376 $ 187
Dec 14, 7 PM $ 0.0000255
-0.02%
$ 226,903 $ 186
Dec 14, 6 PM $ 0.0000255
+0.28%
$ 226,681 $ 187
Dec 14, 5 PM $ 0.0000254
-0.42%
$ 225,592 $ 186
Dec 14, 4 PM $ 0.0000255
+0.26%
$ 226,517 $ 204
Dec 14, 3 PM $ 0.0000254
+0.01%
$ 225,608 $ 223
Dec 14, 2 PM $ 0.0000254
-0.30%
$ 225,838 $ 278