Dawgz AI Historical Data

DAGZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000147
+5.75%
$ 1.31 million $ 709
Oct 24, 2025 $ 0.00014
+22.97%
$ 1.24 million $ 943
Oct 23, 2025 $ 0.000123
+22.13%
$ 1.1 million $ 427
Oct 22, 2025 $ 0.000103
+1.63%
$ 923,903 $ 334
Oct 21, 2025 $ 0.000102
+5.79%
$ 900,777 $ 595
Oct 20, 2025 $ 0.0000969
+12.82%
$ 859,984 $ 536
Oct 19, 2025 $ 0.0000887
+11.18%
$ 780,679 $ 26
Oct 18, 2025 $ 0.0000798
+0.65%
$ 708,536 $ 183
Oct 17, 2025 $ 0.0000797
+6.64%
$ 706,244 $ 115
Oct 16, 2025 $ 0.0000765
-4.86%
$ 663,318 $ 183
Oct 15, 2025 $ 0.0000733
-15.71%
$ 651,620 $ 168
Oct 14, 2025 $ 0.0000867
+0.89%
$ 773,917 $ 482
Oct 13, 2025 $ 0.0000732
+4.57%
$ 650,977 $ 75
Download