Dawgz AI Historical Data

DAGZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0000753
+0.04%
$669,197 $25
Jun 28, 12 AM $0.0000753
+0.12%
$669,543 $25
Jun 27, 11 PM $0.0000751
-0.31%
$667,855 $25
Jun 27, 10 PM $0.0000753
-0.13%
$669,282 $25
Jun 27, 9 PM $0.0000756
+0.12%
$672,368 $25
Jun 27, 8 PM $0.0000755
+0.19%
$671,518 $25
Jun 27, 7 PM $0.0000754
-0.93%
$670,148 $25
Jun 27, 6 PM $0.0000761
+0.00%
$676,515 $25
Jun 27, 5 PM $0.0000761
-0.74%
$676,868 $25
Jun 27, 4 PM $0.0000766
-0.15%
$680,453 $25
Jun 27, 3 PM $0.0000766
+0.57%
$681,044 $25
Jun 27, 2 PM $0.0000761
+0.21%
$676,763 $25
Jun 27, 1 PM $0.0000758
+0.12%
$673,569 $25
Jun 27, 12 PM $0.0000757
+0.03%
$672,532 $25
Jun 27, 11 AM $0.0000755
-3.08%
$671,296 $25
Jun 27, 6 AM $0.0000855
+0.06%
$759,928 $0.1
Jun 27, 5 AM $0.0000854
-0.15%
$759,058 $0.1
Jun 27, 4 AM $0.0000856
+0.16%
$761,116 $0.1
Jun 27, 3 AM $0.0000856
-0.08%
$760,717 $0.1
Jun 27, 2 AM $0.0000857
+0.45%
$761,426 $0.1
Jun 27, 1 AM $0.0000853
+0.01%
$757,866 $0.1
Jun 27, 12 AM $0.000085
-0.41%
$755,920 $0.1
Jun 26, 11 PM $0.0000853
-0.04%
$757,936 $0.1
Jun 26, 10 PM $0.0000851
-0.22%
$756,109 $0.1
Jun 26, 9 PM $0.0000852
+0.28%
$757,211 $0.1
Jun 26, 8 PM $0.000085
-0.38%
$755,689 $0.1
Jun 26, 7 PM $0.0000855
+0.49%
$759,997 $0.1
Jun 26, 6 PM $0.0000852
-0.44%
$757,742 $0.1
Jun 26, 5 PM $0.0000857
+0.30%
$761,860 $0.1
Jun 26, 4 PM $0.0000856
-0.05%
$761,254 $0.1
Jun 19, 9 AM $0.000114
-0.19%
$1.01 million $10
Jun 19, 8 AM $0.000114
+0.13%
$1.01 million $10
Jun 19, 7 AM $0.000114
-0.17%
$1.01 million $10
Jun 19, 6 AM $0.000114
+0.13%
$1.01 million $10
Jun 19, 5 AM $0.000114
+0.18%
$1.01 million $10
Jun 19, 4 AM $0.000113
-0.42%
$1.01 million $10
Jun 19, 3 AM $0.000114
-0.40%
$1.01 million $10
Jun 19, 2 AM $0.000114
-0.38%
$1.01 million $10
Jun 19, 1 AM $0.000114
-0.40%
$1.02 million $10
Jun 19, 12 AM $0.000115
+0.27%
$1.02 million $30
Jun 18, 11 PM $0.000115
+0.24%
$1.02 million $30
Jun 18, 10 PM $0.000114
-0.35%
$1.01 million $30
Jun 18, 9 PM $0.000115
-0.16%
$1.02 million $30
Jun 18, 8 PM $0.000115
+0.58%
$1.02 million $30
Jun 18, 7 PM $0.000113
+0.42%
$1.01 million $30
Jun 18, 6 PM $0.000113
+0.11%
$1 million $30
Jun 18, 5 PM $0.000113
-0.09%
$1 million $30
Jun 18, 4 PM $0.000113
-0.57%
$1 million $30
Jun 18, 3 PM $0.000115
-1.11%
$1.02 million $31
Jun 18, 2 PM $0.000116
-0.11%
$1.03 million $31