Dawgz AI Historical Data

DAGZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000215
+0.11%
$ 190,745 $ 121
Feb 20, 5 PM $ 0.0000213
-0.57%
$ 189,495 $ 120
Feb 20, 4 PM $ 0.0000214
-0.23%
$ 189,864 $ 121
Feb 20, 3 PM $ 0.0000213
+0.21%
$ 188,940 $ 121
Feb 20, 2 PM $ 0.0000213
+0.74%
$ 188,926 $ 120
Feb 20, 1 PM $ 0.000021
-1.06%
$ 188,275 $ 120
Feb 20, 12 PM $ 0.0000212
+0.00%
$ -- $ 91
Feb 20, 6 AM $ 0.0000142
+0.13%
$ 126,032 $ 43
Feb 20, 5 AM $ 0.0000142
+1.06%
$ 126,112 $ 43
Feb 20, 4 AM $ 0.0000141
-0.50%
$ 124,679 $ 43
Feb 20, 3 AM $ 0.0000142
+0.09%
$ 125,856 $ 43
Feb 20, 2 AM $ 0.0000141
-0.17%
$ 125,744 $ 43
Feb 20, 1 AM $ 0.0000142
+0.00%
$ 125,805 $ 46
Feb 19, 7 PM $ 0.0000179
+0.00%
$ 158,682 $ 1
Feb 12, 12 PM $ 0.0000183
-0.48%
$ 162,302 $ 1
Feb 12, 11 AM $ 0.0000184
+0.50%
$ 163,396 $ 1
Feb 12, 10 AM $ 0.0000183
+0.44%
$ 162,334 $ 1
Feb 12, 9 AM $ 0.0000182
+0.85%
$ 161,811 $ 1
Feb 12, 8 AM $ 0.0000181
-0.39%
$ 160,463 $ 1
Feb 12, 7 AM $ 0.0000182
+0.04%
$ 161,543 $ 1
Feb 12, 6 AM $ 0.0000182
+0.51%
$ 161,864 $ 4
Feb 12, 5 AM $ 0.0000181
-0.28%
$ 160,874 $ 4
Feb 12, 4 AM $ 0.0000181
-0.13%
$ 160,647 $ 4
Feb 12, 3 AM $ 0.0000181
-0.07%
$ 160,657 $ 4
Feb 12, 2 AM $ 0.0000181
-0.26%
$ 160,756 $ 4
Feb 12, 1 AM $ 0.0000181
+0.51%
$ 161,226 $ 4
Feb 12, 12 AM $ 0.000018
+0.57%
$ 159,870 $ 4
Feb 11, 11 PM $ 0.0000178
-1.21%
$ 158,558 $ 4
Feb 11, 10 PM $ 0.000018
-0.97%
$ 160,247 $ 4
Feb 11, 9 PM $ 0.0000182
+1.33%
$ 161,820 $ 4
Feb 11, 8 PM $ 0.0000179
-0.58%
$ 158,999 $ 4
Feb 11, 7 PM $ 0.0000179
-0.03%
$ 158,927 $ 4
Feb 11, 6 PM $ 0.0000178
+0.19%
$ 158,448 $ 4
Feb 11, 5 PM $ 0.0000178
+0.93%
$ 158,281 $ 4
Feb 11, 4 PM $ 0.0000178
+0.44%
$ 158,455 $ 4
Feb 11, 3 PM $ 0.0000177
-1.76%
$ 157,400 $ 4
Feb 11, 2 PM $ 0.0000183
+1.37%
$ 162,350 $ 7
Feb 11, 1 PM $ 0.000018
-0.94%
$ 160,123 $ 7
Feb 11, 12 PM $ 0.0000183
+0.43%
$ 162,356 $ 8
Feb 11, 11 AM $ 0.0000182
+0.62%
$ 161,567 $ 8
Feb 11, 10 AM $ 0.0000181
-0.07%
$ 161,069 $ 8
Feb 11, 9 AM $ 0.0000182
+0.02%
$ 161,564 $ 8
Feb 11, 8 AM $ 0.0000182
-0.33%
$ 161,427 $ 8
Feb 11, 7 AM $ 0.0000182
+0.16%
$ 161,722 $ 8
Feb 11, 6 AM $ 0.0000182
-3.59%
$ 161,508 $ 5
Feb 11, 5 AM $ 0.0000189
+0.00%
$ 167,565 $ 6
Feb 11, 4 AM $ 0.0000189
-1.64%
$ 168,151 $ 6
Feb 11, 3 AM $ 0.0000192
-0.26%
$ 170,638 $ 6
Feb 11, 2 AM $ 0.0000194
+0.25%
$ 172,167 $ 6
Feb 11, 1 AM $ 0.0000193
-0.18%
$ 171,185 $ 6