Dawgz AI Historical Data

DAGZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000115
-0.04%
$ 1.02 million $ 1
Jun 16, 2 PM $ 0.000115
-1.36%
$ 1.02 million $ 19
Jun 16, 1 PM $ 0.000116
-0.56%
$ 1.04 million $ 19
Jun 16, 12 PM $ 0.000118
+1.84%
$ 1.05 million $ 19
Jun 16, 11 AM $ 0.000116
-0.24%
$ 1.03 million $ 19
Jun 16, 10 AM $ 0.000116
+0.37%
$ 1.03 million $ 74
Jun 16, 9 AM $ 0.000116
+0.06%
$ 1.03 million $ 74
Jun 16, 8 AM $ 0.000115
+0.65%
$ 1.02 million $ 73
Jun 16, 7 AM $ 0.000115
+0.11%
$ 1.02 million $ 197
Jun 16, 6 AM $ 0.000114
+0.28%
$ 1.02 million $ 196
Jun 16, 5 AM $ 0.000114
+0.03%
$ 1.01 million $ 196
Jun 16, 4 AM $ 0.000114
-0.81%
$ 1.01 million $ 197
Jun 16, 3 AM $ 0.000115
+0.24%
$ 1.02 million $ 204
Jun 16, 2 AM $ 0.000114
-1.33%
$ 1.02 million $ 206
Jun 16, 1 AM $ 0.000116
+0.01%
$ 1.03 million $ 207
Jun 16, 12 AM $ 0.000116
+0.05%
$ 1.03 million $ 300
Jun 15, 11 PM $ 0.000115
-0.23%
$ 1.03 million $ 298
Jun 15, 10 PM $ 0.000116
-1.14%
$ 1.03 million $ 302
Jun 15, 9 PM $ 0.000117
-0.01%
$ 1.04 million $ 304
Jun 15, 8 PM $ 0.000118
-0.24%
$ 1.05 million $ 304
Jun 15, 7 PM $ 0.000118
-0.88%
$ 1.05 million $ 315
Jun 15, 6 PM $ 0.000119
-0.02%
$ 1.05 million $ 317
Jun 15, 5 PM $ 0.000119
-0.32%
$ 1.05 million $ 317
Jun 15, 4 PM $ 0.00012
+0.25%
$ 1.06 million $ 320
Jun 15, 3 PM $ 0.000118
+0.04%
$ 1.05 million $ 315
Jun 15, 2 PM $ 0.000123
-0.16%
$ 1.09 million $ 316
Jun 15, 1 PM $ 0.000124
+4.33%
$ 1.1 million $ 317
Jun 15, 6 AM $ 0.000149
+0.00%
$ 1.33 million $ 167
Jun 15, 12 AM $ 0.000108
+0.22%
$ 958,590 $ 48
Jun 14, 11 PM $ 0.000108
-0.08%
$ 957,617 $ 49
Jun 14, 10 PM $ 0.000108
+0.09%
$ 956,500 $ 48
Jun 14, 9 PM $ 0.000106
+1.87%
$ 945,546 $ 47
Jun 14, 8 PM $ 0.000104
+0.23%
$ 927,282 $ 47
Jun 14, 7 PM $ 0.000104
-3.84%
$ 925,812 $ 49
Jun 14, 6 PM $ 0.000108
-0.17%
$ 962,061 $ 38
Jun 14, 5 PM $ 0.000109
+0.02%
$ 965,185 $ 38
Jun 14, 4 PM $ 0.000109
+0.25%
$ 966,388 $ 61
Jun 14, 9 AM $ 0.000127
-0.36%
$ 1.13 million $ 305
Jun 14, 8 AM $ 0.000128
+0.15%
$ 1.14 million $ 305
Jun 14, 7 AM $ 0.000128
-0.02%
$ 1.13 million $ 305
Jun 14, 6 AM $ 0.000128
-0.03%
$ 1.14 million $ 305
Jun 14, 5 AM $ 0.000128
-0.23%
$ 1.13 million $ 321
Jun 14, 4 AM $ 0.000128
-0.08%
$ 1.14 million $ 322
Jun 14, 3 AM $ 0.000128
-0.02%
$ 1.14 million $ 322
Jun 14, 2 AM $ 0.000128
-0.16%
$ 1.14 million $ 323
Jun 14, 1 AM $ 0.000128
+0.21%
$ 1.14 million $ 323
Jun 14, 12 AM $ 0.000128
+0.21%
$ 1.14 million $ 322
Jun 13, 11 PM $ 0.000128
-0.17%
$ 1.14 million $ 323
Jun 13, 10 PM $ 0.000128
-0.11%
$ 1.14 million $ 478
Jun 13, 9 PM $ 0.000128
+0.07%
$ 1.14 million $ 476